≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5508 永信建 / 本益比河流圖(月)

5508 永信建

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.253.4-0.2-0.37%1.12%53.453.452.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1961,044萬236832股/筆53.132.1217.39-0.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3011,622萬464650張/筆53.82-0.4 (-0.74%)

連續漲跌: 連4跌  ( -2.8元 / -5%)

財報評分: 最新51分 / 平均60分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 永信建擬處分建案予關係人 (公告訊息 08/04 14:01)

• 永信建董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:01)

• 永信建2026年第二季財務資訊預計提報董事會日期為 2026年08月04日 (公告訊息 07/24 14:00)

• 補充說明永信建於2026年1月26日公告發行普通公司債 (公告訊息 07/24 14:00)

5508 永信建 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.1)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0953.2+0.3+0.57%6051.73.0619.6116.917.39
30.6
42.84
55.08
67.32
79.56
91.8
26M0852.9+2.7+5.38%55.349.63.0618.0716.2117.29
30.6
42.84
55.08
67.32
79.56
91.8
26M0750.2-3.1-5.82%59.849.23.0619.5416.0816.41
30.6
42.84
55.08
67.32
79.56
91.8
26M0653.3+7.35+16%6345.953.0620.5915.0217.42
30.6
42.84
55.08
67.32
79.56
91.8
26M0545.95-2.1-4.37%50.545.53.0617.3915.6715.83
29.03
40.65
52.26
63.87
75.49
87.1
26M0448.05-2.55-5.04%52.5483.0619.1117.4817.49
27.47
38.45
49.44
60.43
71.41
82.4
26M0350.6-4-7.33%58.950.22.5922.7419.3819.54
25.9
36.26
46.62
56.98
67.34
77.7
26M0254.6-4.7-7.93%60.5542.592219.6419.85
27.5
38.5
49.5
60.5
71.5
82.5
26M0159.3-6.3-9.6%6659.22.5922.6820.3420.38
29.1
40.74
52.38
64.02
75.66
87.3
25M1265.6-9.9-13.1%76.762.13.0724.9820.2321.37
30.7
42.98
55.26
67.54
79.82
92.1
25M1175.5-1-1.31%77.971.63.0723.821.8723.07
32.73
45.83
58.92
72.01
85.11
98.2
25M1076.5-11-12.6%87.775.13.0725.2321.622
34.77
48.67
62.58
76.49
90.39
104.3
25M0987.5+14.6+20%11370.73.6830.7119.2123.78
36.8
51.52
66.24
80.96
95.68
110.4
25M0872.9-7.6-9.44%81.570.53.6815.7913.6614.13
51.6
72.24
92.88
113.5
134.2
154.8
25M0780.5-44-35.3%12779.43.6819.1311.9612.12
66.4
92.96
119.5
146.1
172.6
199.2
25M06124.5-4-3.11%1371218.1216.8714.915.33
81.2
113.7
146.2
178.6
211.1
243.6
25M05128.5+4.5+3.63%142122.58.1214.8512.8113.44
95.6
133.8
172.1
210.3
248.6
286.8
25M04124-14.5-10.5%145110.58.1213.1810.0511.27
110
154
198
242
286
330
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.1)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03138.5-14.5-9.48%156132.512.4412.5410.6511.13
124.4
174.2
223.9
273.7
323.4
373.2
25M02153+27+21.4%160123.512.4411.739.0611.22
136.4
190.9
245.5
300
354.6
409.1
25M01126-19.5-13.4%15212412.4410.258.368.49
148.3
207.7
267
326.3
385.7
445
24M12145.5-20-12.1%16813616.0310.488.489.08
160.3
224.4
288.5
352.7
416.8
480.9
24M11165.5-46.5-21.9%220161.516.0312.79.329.55
173.2
242.5
311.8
381.1
450.4
519.7
24M10212-14.5-6.4%22720916.0312.1911.2311.39
186.2
260.6
335.1
409.6
484
558.5
24M09226.5-50.5-18.2%286.5205.519.9114.3910.3211.38
199.1
278.7
358.4
438
517.7
597.3
24M08277-13-4.48%30624119.9115.812.4514.31
193.6
271.1
348.5
426
503.4
580.9
24M07290+75.5+35.2%32221019.9117.1111.1615.41
188.2
263.4
338.7
414
489.2
564.5
24M06214.5+10.5+5.15%223.520018.2712.2310.9511.74
182.7
255.8
328.9
401.9
475
548.1
24M05204-1-0.49%243183.518.2713.8110.4311.59
176
246.4
316.7
387.1
457.5
527.9
24M04205+76.5+59.5%205128.518.2712.117.5912.11
169.2
236.9
304.6
372.3
440
507.7
24M03128.5+21+19.5%131105.516.258.066.497.91
162.5
227.5
292.5
357.5
422.5
487.5
24M02107.5+14.8+16%108.591.916.257.236.127.16
150.2
210.2
270.3
330.4
390.4
450.5
24M0192.7+0.4+0.43%948916.256.826.466.73
137.8
193
248.1
303.2
358.4
413.5
23M1292.3-0.2-0.22%95.789.512.557.637.137.35
125.5
175.7
225.9
276.1
326.3
376.5
23M1192.5+9.4+11.3%93.983.312.558.347.48.21
112.6
157.6
202.7
247.7
292.8
337.8
23M1083.1+6.6+8.63%83.37612.558.367.628.34
99.7
139.6
179.5
219.3
259.2
299.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.1)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0976.5+3.4+4.65%8172.38.689.338.338.81
86.8
121.5
156.2
191
225.7
260.4
23M0873.1-2.7-3.56%77.369.98.689.038.168.54
85.63
119.9
154.1
188.4
222.6
256.9
23M0775.8+3.9+5.42%76.1688.689.018.058.97
84.47
118.3
152
185.8
219.6
253.4
23M0671.9+2.5+3.6%72.368.78.338.688.258.63
83.3
116.6
149.9
183.3
216.6
249.9
23M0569.4+5.2+8.1%69.863.88.339.18.329.05
76.67
107.3
138
168.7
199.3
230
23M0464.2+3.4+5.59%66.560.58.339.58.649.17
70.03
98.05
126.1
154.1
182.1
210.1
23M0360.8+1.6+2.7%62.358.56.349.839.239.59
63.4
88.76
114.1
139.5
164.8
190.2
23M0259.2+6.5+12.3%59.252.46.3497.979
65.77
92.07
118.4
144.7
171
197.3
23M0152.7-1.8-3.3%55.350.16.348.127.357.73
68.13
95.39
122.6
149.9
177.1
204.4
22M1254.5-4.4-7.47%59.854.17.058.487.677.73
70.5
98.7
126.9
155.1
183.3
211.5
22M1158.9-1-1.67%61.857.37.057.877.297.5
78.57
110
141.4
172.8
204.3
235.7
22M1059.9-4.3-6.7%66.559.17.057.686.826.91
86.63
121.3
155.9
190.6
225.2
259.9
22M0964.2+1.1+1.74%66.660.79.477.036.416.78
94.7
132.6
170.5
208.3
246.2
284.1
22M0863.1+2.6+4.3%63.659.89.477.096.677.04
89.67
125.5
161.4
197.3
233.1
269
22M0760.5-8-11.7%68.550.79.478.095.997.15
84.63
118.5
152.3
186.2
220
253.9
22M0668.5+3.5+5.38%71.364.87.968.968.148.61
79.6
111.4
143.3
175.1
207
238.8
22M0565-5.8-8.19%71.163.97.968.377.527.65
84.93
118.9
152.9
186.9
220.8
254.8
22M0470.8-2.5-3.41%74.270.27.968.227.787.84
90.27
126.4
162.5
198.6
234.7
270.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.1)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0373.3-0.6-0.81%78.6719.568.227.437.67
95.6
133.8
172.1
210.3
248.6
286.8
22M0273.9+8.9+13.7%73.965.29.567.916.987.91
93.4
130.8
168.1
205.5
242.8
280.2
22M0165+1+1.56%6963.89.567.5777.13
91.2
127.7
164.2
200.6
237.1
273.6
21M1264+1.9+3.06%65.661.58.97.376.917.19
89
124.6
160.2
195.8
231.4
267
21M1162.1+2.2+3.67%68.659.28.98.367.217.57
82.07
114.9
147.7
180.5
213.4
246.2
21M1059.9-1.6-2.6%61.2588.98.157.727.97
75.13
105.2
135.2
165.3
195.3
225.4
21M0961.5+5.9+10.6%62.351.16.829.137.499.02
68.2
95.48
122.8
150
177.3
204.6
21M0855.6+4+7.75%55.851.96.828.337.758.3
66.97
93.75
120.5
147.3
174.1
200.9
21M0751.6+3.6+7.5%51.647.756.827.857.267.85
65.73
92.03
118.3
144.6
170.9
197.2
21M0648-2-4%52.447.56.458.127.367.44
64.5
90.3
116.1
141.9
167.7
193.5
21M0550-0.2-0.4%5444.456.459.187.568.5
58.8
82.32
105.8
129.4
152.9
176.4
21M0450.2+2.1+4.37%5147.76.459.68.989.45
53.1
74.34
95.58
116.8
138.1
159.3
21M0348.1+5.9+14%50.141.854.7410.578.8310.15
47.4
66.36
85.32
104.3
123.2
142.2
21M0242.2+2.6+6.57%42.739.354.749.718.959.6
43.97
61.55
79.14
96.73
114.3
131.9
21M0139.6-4.1-9.38%44.55394.7410.999.629.77
40.53
56.75
72.96
89.17
105.4
121.6
20M1243.7+3.95+9.94%45.4539.653.7112.2510.6911.78
37.1
51.94
66.78
81.62
96.46
111.3
20M1139.75+1.05+2.71%40.1537.73.7111.7711.0611.66
34.1
47.74
61.38
75.02
88.66
102.3
20M1038.7-0.55-1.4%4037.43.7112.8612.0312.44
31.1
43.54
55.98
68.42
80.86
93.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.1)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0939.25+1.15+3.02%40.7536.22.8114.512.8813.97
28.1
39.34
50.58
61.82
73.06
84.3
20M0838.1+4.6+13.7%38.8533.452.8115.1613.0514.86
25.63
35.89
46.14
56.39
66.65
76.9
20M0733.5+0.45+1.36%34.532.92.8114.8914.214.46
23.17
32.43
41.7
50.97
60.23
69.5
20M0633.05-0.1-0.3%33.4532.32.0716.1615.615.97
20.7
28.98
37.26
45.54
53.82
62.1
20M0533.15+1.85+5.91%33.1530.652.0716.7115.4516.71
19.83
27.77
35.7
43.63
51.57
59.5
20M0431.3+2.3+7.93%31.328.52.0716.515.0316.5
18.97
26.55
34.14
41.73
49.31
56.9
20M0329-3.9-11.9%32.825.41.8118.1214.0316.02
18.1
25.34
32.58
39.82
47.06
54.3
20M0232.9-1.4-4.08%34.2532.91.8118.2817.5617.56
18.73
26.23
33.72
41.21
48.71
56.2
20M0134.3+1.05+3.16%34.5532.91.8117.8416.9917.71
19.37
27.11
34.86
42.61
50.35
58.1
19M1233.25+0.05+0.15%33.332.9216.6516.4516.62
20
28
36
44
52
60
19M1133.200%33.532.8217.2416.8817.08
19.43
27.21
34.98
42.75
50.53
58.3
19M1033.2+1.05+3.27%34.132.05218.0716.9917.6
18.87
26.41
33.96
41.51
49.05
56.6
19M0932.15+0.05+0.16%32.3531.41.8317.6817.1617.57
18.3
25.62
32.94
40.26
47.58
54.9
19M0832.1-1.35-4.04%34.531.31.8317.9116.2516.66
19.27
26.97
34.68
42.39
50.09
57.8
19M0733.45-0.35-1.04%33.9533.21.8316.7816.4116.53
20.23
28.33
36.42
44.51
52.61
60.7
19M0633.8-0.95-2.73%34.833.752.1216.4215.9215.94
21.2
29.68
38.16
46.64
55.12
63.6
19M0534.75-0.3-0.86%35.233.352.1215.3514.5415.15
22.93
32.11
41.28
50.45
59.63
68.8
19M0435.05+0.05+0.14%35.334.62.1214.3114.0314.21
24.67
34.53
44.4
54.27
64.13
74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.1)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0335+2.35+7.2%35.4532.652.6413.4312.3713.26
26.4
36.96
47.52
58.08
68.64
79.2
19M0232.65+0.7+2.19%32.931.82.6411.6711.2811.58
28.2
39.48
50.76
62.04
73.32
84.6
19M0131.95+0.65+2.08%3231.22.6410.6710.410.65
30
42
54
66
78
90
18M1231.3-0.15-0.48%32.45313.1810.29.759.84
31.8
44.52
57.24
69.96
82.68
95.4
18M1131.45+1.55+5.18%3329.83.1810.39.39.82
32.03
44.85
57.66
70.47
83.29
96.1
18M1029.9-1.65-5.23%31.729.553.189.829.169.27
32.27
45.17
58.08
70.99
83.89
96.8
18M0931.55-0.6-1.87%32.1530.63.259.899.429.71
32.5
45.5
58.5
71.5
84.5
97.5
18M0832.15-0.65-1.98%33.530.653.2510.149.289.73
33.03
46.25
59.46
72.67
85.89
99.1
18M0732.8-0.1-0.3%33.131.053.259.869.259.77
33.57
46.99
60.42
73.85
87.27
100.7
18M0632.9+0.2+0.61%33.8532.753.419.939.69.65
34.1
47.74
61.38
75.02
88.66
102.3
18M0532.7-0.3-0.91%33.832.43.419.989.579.66
33.87
47.41
60.96
74.51
88.05
101.6
18M0433-0.5-1.49%34.5532.853.4110.279.779.81
33.63
47.09
60.54
73.99
87.45
100.9
18M0333.5+2.4+7.72%33.7530.853.3410.19.2410.03
33.4
46.76
60.12
73.48
86.84
100.2
18M0231.1-0.9-2.81%32.4529.953.3410.039.259.61
32.37
45.31
58.26
71.21
84.15
97.1
18M0132+0.35+1.11%32.731.63.3410.4410.0910.21
31.33
43.87
56.4
68.93
81.47
94
17M1231.65-0.25-0.78%32.9530.83.0310.8710.1710.45
30.3
42.42
54.54
66.66
78.78
90.9
17M1131.9-0.05-0.16%33.431.43.0311.0410.3710.54
30.27
42.37
54.48
66.59
78.69
90.8
17M1031.95-0.05-0.16%33.3530.83.0311.0310.1910.57
30.23
42.33
54.42
66.51
78.61
90.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.1)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0932+2.75+9.4%34.829.23.0211.529.6710.6
30.2
42.28
54.36
66.44
78.52
90.6
17M0829.25+1.15+4.09%30.5273.0210.229.059.8
29.83
41.77
53.7
65.63
77.57
89.5
17M0728.1-0.35-1.23%30.3527.63.0210.39.379.54
29.47
41.25
53.04
64.83
76.61
88.4
17M0628.45+0.1+0.35%28.7528.152.919.889.679.78
29.1
40.74
52.38
64.02
75.66
87.3
17M0528.35+0.05+0.18%29.2528.22.9110.6410.2510.31
27.5
38.5
49.5
60.5
71.5
82.5
17M0428.3-0.65-2.25%30.3527.92.9111.7210.7710.93
25.9
36.26
46.62
56.98
67.34
77.7
17M0328.95+4.25+17.2%29.524.82.4312.1410.2111.91
24.3
34.02
43.74
53.46
63.18
72.9
17M0224.7+0.2+0.82%25.224.452.431110.6810.79
22.9
32.06
41.22
50.38
59.54
68.7
17M0124.5+2.1+9.38%2522.52.4311.6310.4711.4
21.5
30.1
38.7
47.3
55.9
64.5
16M1222.4-1.6-6.67%24.822.052.0112.3410.9711.14
20.1
28.14
36.18
44.22
52.26
60.3
16M1124+0.05+0.21%24.3521.352.0112.8211.2412.63
19
26.6
34.2
41.8
49.4
57
16M1023.95-1.65-6.45%26.1523.552.0114.6113.1613.38
17.9
25.06
32.22
39.38
46.54
53.7
16M0925.6-0.3-1.16%27.2525.11.6816.2214.9415.24
16.8
23.52
30.24
36.96
43.68
50.4
16M0825.9-0.25-0.96%26.825.551.6816.4115.6415.86
16.33
22.87
29.4
35.93
42.47
49
16M0726.15-2.1-7.43%29.226.151.6818.416.4816.48
15.87
22.21
28.56
34.91
41.25
47.6
16M0628.25+0.45+1.62%29.4527.41.5419.1217.7918.34
15.4
21.56
27.72
33.88
40.04
46.2
16M0527.8-0.25-0.89%28.525.151.5416.8314.8516.42
16.93
23.71
30.48
37.25
44.03
50.8
16M0428.05-0.2-0.71%29.227.951.5415.8115.1415.19
18.47
25.85
33.24
40.63
48.01
55.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.1)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0328.25+2.3+8.86%32.825.95216.412.9814.12
20
28
36
44
52
60
16M0225.95-0.85-3.17%26.825.65212.1311.6111.74
22.1
30.94
39.78
48.62
57.46
66.3
16M0126.8-1.9-6.62%28.625.85211.8210.6811.07
24.2
33.88
43.56
53.24
62.92
72.6
15M1228.7-0.5-1.71%30.626.952.6311.6310.2510.91
26.3
36.82
47.34
57.86
68.38
78.9
15M1129.2-0.65-2.18%32.527.552.6311.769.9710.57
27.63
38.69
49.74
60.79
71.85
82.9
15M1029.85-1.45-4.63%31.929.82.6311.0110.2910.3
28.97
40.55
52.14
63.73
75.31
86.9
15M0931.3+1.1+3.64%34.229.553.0311.299.7510.33
30.3
42.42
54.54
66.66
78.78
90.9
15M0830.2-19.3-39%50.227.153.0312.556.797.55
40
56
72
88
104
120
15M0749.5-5.4-9.84%56.5493.0311.379.869.96
49.7
69.58
89.46
109.3
129.2
149.1
15M0654.9-2.9-5.02%5953.45.949.938.999.24
59.4
83.16
106.9
130.7
154.4
178.2
15M0557.8-4.1-6.62%64.557.75.949.748.718.73
66.23
92.73
119.2
145.7
172.2
198.7
15M0461.9-2.6-4.03%64.560.95.948.838.338.47
73.07
102.3
131.5
160.7
190
219.2
15M0364.5+0.6+0.94%65.362.97.998.177.878.07
79.9
111.9
143.8
175.8
207.7
239.7
15M0263.9+0.3+0.47%6662.37.997.937.487.67
83.27
116.6
149.9
183.2
216.5
249.8
15M0163.6-2.3-3.49%66.562.67.997.687.237.34
86.63
121.3
155.9
190.6
225.2
259.9
14M1265.9+3.1+4.94%67.862.597.536.947.32
90
126
162
198
234
270
14M1162.8+0.1+0.16%65.162.396.766.476.53
96.23
134.7
173.2
211.7
250.2
288.7
14M1062.7-1.5-2.34%65.861.796.426.026.12
102.5
143.5
184.4
225.4
266.4
307.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.1)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0964.2-2.2-3.31%66.659.810.876.135.55.91
108.7
152.2
195.7
239.1
282.6
326.1
14M0866.4-1.1-1.63%68.465.510.876.235.966.04
109.9
153.8
197.8
241.7
285.7
329.6
14M0767.5-10.5-13.5%78.56710.877.076.036.08
111
155.4
199.9
244.3
288.7
333.1
14M0678+0.2+0.26%78.977.211.227.036.886.95
112.2
157.1
202
246.8
291.7
336.6
14M0577.8+0.9+1.17%78.976.511.226.956.746.85
113.5
158.9
204.3
249.7
295.1
340.5
14M0476.9+1.3+1.72%82.175.611.227.156.596.7
114.8
160.7
206.6
252.6
298.5
344.4
14M0375.6+3.1+4.28%78.572.211.616.766.226.51
116.1
162.5
209
255.4
301.9
348.3
14M0272.5+1+1.4%74.970.611.616.536.156.32
114.7
160.6
206.5
252.4
298.3
344.2
14M0171.5-1.2-1.65%7469.811.616.536.166.31
113.4
158.7
204.1
249.4
294.8
340.1
13M1272.7+0.2+0.28%7568.811.26.76.146.49
112
156.8
201.6
246.4
291.2
336
13M1172.5+0.9+1.26%74.270.711.26.856.536.7
108.3
151.6
194.9
238.2
281.5
324.8
13M1071.6+3+4.37%75.56811.27.226.516.85
104.5
146.3
188.2
230
271.8
313.6
13M0968.6-2-2.83%71.46710.087.086.656.81
100.8
141.1
181.4
221.8
262.1
302.4
13M0870.6-5.2-6.86%77.566.810.088.237.097.5
94.17
131.8
169.5
207.2
244.8
282.5
13M0775.8-4.5-5.6%82.966.810.089.477.638.66
87.53
122.5
157.6
192.6
227.6
262.6
13M0680.3-2.2-2.67%84.2778.0910.419.529.93
80.9
113.3
145.6
178
210.3
242.7
13M0582.5-0.4-0.48%87.2818.098.758.138.28
99.67
139.5
179.4
219.3
259.1
299
13M0482.9+14.4+21%84.965.28.097.175.517
118.4
165.8
213.2
260.6
307.9
355.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.1)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0368.5+9.5+16.1%69.65913.725.074.34.99
137.2
192.1
247
301.8
356.7
411.6
13M0259+2.5+4.42%60.556.713.724.64.314.49
131.5
184.1
236.7
289.3
341.9
394.5
13M0156.5+4.6+8.86%60.351.713.724.794.114.49
125.8
176.1
226.4
276.8
327.1
377.4
12M1251.9+1.6+3.18%52.750.112.014.394.174.32
120.1
168.1
216.2
264.2
312.3
360.3
12M1150.3+0.5+1%5448.412.014.714.224.39
114.6
160.5
206.3
252.2
298
343.9
12M1049.8+0.6+1.22%534712.014.854.314.56
109.2
152.8
196.5
240.2
283.8
327.5
12M0949.2+2.75+5.92%57.447.510.375.544.584.74
103.7
145.2
186.7
228.1
269.6
311.1
12M0846.45+3.65+8.53%48.442.210.374.814.194.62
100.6
140.8
181.1
221.3
261.6
301.8
12M0742.8+0.7+1.66%44.44110.374.554.214.39
97.5
136.5
175.5
214.5
253.5
292.5
12M0642.1+0.3+0.72%43.539.29.444.614.154.46
94.4
132.2
169.9
207.7
245.4
283.2
12M0541.8+1.7+4.24%44.139.559.446.6966.34
65.97
92.35
118.7
145.1
171.5
197.9
12M0440.1-0.6-1.47%41.436.559.4411.039.7410.68
37.53
52.55
67.56
82.57
97.59
112.6
12M0340.7+2.25+5.85%46.538.050.9151.141.8144.73
9.1
12.74
16.38
20.02
23.66
27.3
12M0238.45+10.15+35.9%39.6280.9132.5523.0131.6
12.17
17.03
21.9
26.77
31.63
36.5
12M0128.3-0.6-2.08%28.526.850.9118.7117.6318.58
15.23
21.33
27.42
33.51
39.61
45.7
11M1228.9-0.6-2.03%29.226.51.8315.9614.4815.79
18.3
25.62
32.94
40.26
47.58
54.9
11M1129.500%29.9271.8313.6712.3513.49
21.87
30.61
39.36
48.11
56.85
65.6
11M1029.5-0.5-1.67%29.728.051.8311.6811.0311.6
25.43
35.61
45.78
55.95
66.13
76.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.1)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0930-1-3.23%30.826.252.910.629.0510.34
29
40.6
52.2
63.8
75.4
87
11M0831-3-8.82%34.5282.911.769.5510.57
29.33
41.07
52.8
64.53
76.27
88
11M0734-1.5-4.23%35.833.52.912.0711.2911.46
29.67
41.53
53.4
65.27
77.13
89
11M0635.5+2.75+8.4%36.132312.0310.6711.83
30
42
54
66
78
90
11M0532.75+2.05+6.68%33.529.75311.039.810.78
30.37
42.51
54.66
66.81
78.95
91.1
11M0430.7+1.95+6.78%30.828.1310.029.149.99
30.73
43.03
55.32
67.61
79.91
92.2
11M0328.75-1.35-4.49%30.526.853.119.818.639.24
31.1
43.54
55.98
68.42
80.86
93.3
11M0230.1-1.85-5.79%32.429.83.1110.829.9610.06
29.93
41.91
53.88
65.85
77.83
89.8
11M0131.95-1.95-5.75%34.631.83.1112.0311.0511.11
28.77
40.27
51.78
63.29
74.79
86.3
10M1233.9+3.65+12.1%35.5529.92.7612.8810.8312.28
27.6
38.64
49.68
60.72
71.76
82.8
10M1130.25-0.05-0.17%31.428.22.7612.0310.811.59
26.1
36.54
46.98
57.42
67.86
78.3
10M1030.3-0.45-1.46%30.9292.7612.5611.7912.32
24.6
34.44
44.28
54.12
63.96
73.8
10M0930.75+0.75+2.5%32.530.052.3114.0713.0113.31
23.1
32.34
41.58
50.82
60.06
69.3
10M0830-5.7-16%36.4302.3114.6212.0512.05
24.9
34.86
44.82
54.78
64.74
74.7
10M0735.7+2.05+6.09%36.333.62.3113.612.5813.37
26.7
37.38
48.06
58.74
69.42
80.1
10M0633.65-0.6-1.75%36.633.052.8512.8411.611.81
28.5
39.9
51.3
62.7
74.1
85.5
10M0534.25-4.75-12.2%3932.652.8513.6811.4612.02
28.5
39.9
51.3
62.7
74.1
85.5
10M0439-2.15-5.22%4538.52.8515.7913.5113.68
28.5
39.9
51.3
62.7
74.1
85.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.1)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0341.15+2.4+6.19%44.6538.22.8515.6713.414.44
28.5
39.9
51.3
62.7
74.1
85.5
10M0238.75-1-2.52%40.835.52.8514.2312.3813.52
28.67
40.13
51.6
63.07
74.53
86
10M0139.75+1.45+3.79%5138.052.8517.6913.213.79
28.83
40.37
51.9
63.43
74.97
86.5
09M1238.3+2.5+6.98%39.235.52.913.5212.2413.21
29
40.6
52.2
63.8
75.4
87
09M1135.8-0.55-1.51%38.9352.914.4813.0313.33
26.87
37.61
48.36
59.11
69.85
80.6
09M1036.35-3-7.62%42.536.052.917.1814.5814.7
24.73
34.63
44.52
54.41
64.31
74.2
09M0939.35+0.35+0.9%4338.82.2619.0317.1717.41
22.6
31.64
40.68
49.72
58.76
67.8
09M0839-29.8-43.3%74.837.52.2628.2614.1714.74
26.47
37.05
47.64
58.23
68.81
79.4
09M0768.8+13.7+24.9%68.855.12.2622.6818.1622.68
30.33
42.47
54.6
66.73
78.87
91
09M0655.1-3.1-5.33%60513.4217.5414.9116.11
34.2
47.88
61.56
75.24
88.92
102.6
09M0558.2+12.4+27.1%63.744.63.4215.0810.5613.78
42.23
59.13
76.02
92.91
109.8
126.7
09M0445.8+7.9+20.8%48.1538.33.429.587.629.11
50.27
70.37
90.48
110.6
130.7
150.8
09M0337.9+5.4+16.6%40.8315.8375.326.5
58.3
81.62
104.9
128.3
151.6
174.9
09M0232.5+1.5+4.84%33.830.65.835.294.795.09
63.87
89.41
115
140.5
166.1
191.6
09M0131-0.6-1.9%34.4530.555.834.964.44.46
69.43
97.21
125
152.8
180.5
208.3
08M1231.6-1.6-4.82%3630.57.54.84.074.21
75
105
135
165
195
225
08M1133.2+0.45+1.37%39.826.17.54.673.063.89
85.27
119.4
153.5
187.6
221.7
255.8
08M1032.75-4.45-12%4124.857.54.292.63.43
95.53
133.7
172
210.2
248.4
286.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.1)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0937.2-14-27.3%51.234.910.584.843.33.52
105.8
148.1
190.4
232.8
275.1
317.4
08M0851.2+2.2+4.49%52.545.210.584.884.24.76
107.5
150.5
193.5
236.5
279.5
322.5
08M0749-17.5-26.3%57.54510.585.274.124.49
109.2
152.9
196.6
240.2
283.9
327.6
08M0666.5-12.3-15.6%82.863.811.097.475.756
110.9
155.3
199.6
244
288.3
332.7
08M0578.8-6.4-7.51%927611.098.617.117.37
106.9
149.6
192.4
235.1
277.9
320.6
08M0485.2+18.4+27.5%986411.099.536.228.29
102.8
144
185.1
226.2
267.4
308.5
08M0366.8+5.8+9.51%68.5589.886.935.876.76
98.8
138.3
177.8
217.4
256.9
296.4
08M0261+10+19.6%6547.459.886.945.076.51
93.63
131.1
168.5
206
243.4
280.9
08M0151+3.95+8.4%57479.886.445.315.76
88.47
123.9
159.2
194.6
230
265.4
07M1247.05-0.15-0.32%47.5458.335.75.45.65
83.3
116.6
149.9
183.3
216.6
249.9
07M1147.2-1.7-3.48%5046.18.336.295.85.94
79.47
111.3
143
174.8
206.6
238.4
07M1048.9+2.3+4.94%49.05468.336.496.086.47
75.63
105.9
136.1
166.4
196.6
226.9
07M0946.6+0.2+0.43%5045.57.186.966.346.49
71.8
100.5
129.2
158
186.7
215.4
07M0846.4-0.3-0.64%4742.27.186.766.076.67
69.57
97.39
125.2
153
180.9
208.7
07M0746.7-9.2-16.5%59467.188.766.836.94
67.33
94.27
121.2
148.1
175.1
202
07M0655.9+3.7+7.09%5751.36.518.767.888.59
65.1
91.14
117.2
143.2
169.3
195.3
07M0552.2+1.6+3.16%52.951.16.518.187.98.07
64.67
90.53
116.4
142.3
168.1
194
07M0450.6+2.5+5.2%53.848.26.518.387.57.88
64.23
89.93
115.6
141.3
167
192.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.1)		最低
PER
(2.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0348.1+0.1+0.21%48.545.86.387.67.187.54
63.8
89.32
114.8
140.4
165.9
191.4
07M0248+2.5+5.49%48.4545.76.387.577.147.5
63.97
89.55
115.1
140.7
166.3
191.9
07M0145.5-1.45-3.09%4845.56.387.487.097.09
64.13
89.79
115.4
141.1
166.7
192.4
06M1246.95-0.85-1.78%48.9545.36.437.617.057.3
64.3
90.02
115.7
141.5
167.2
192.9
06M1147.8+4.4+10.1%51.243.56.437.836.657.31
65.4
91.56
117.7
143.9
170
196.2
06M1043.4+0.8+1.88%46.842.66.437.046.416.53
66.5
93.1
119.7
146.3
172.9
199.5
06M0942.6+0.2+0.47%44.241.66.766.546.156.3
67.6
94.64
121.7
148.7
175.8
202.8