≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5498 凱崴 / 本益比河流圖(月)

5498 凱崴

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.150.2-0.1-0.2%1.79%50.250.549.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6523,266萬679960股/筆50.094.43139.20.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9885,008萬1,017972張/筆50.69-1 (-1.95%)

連續漲跌: 連3跌  ( -2.3元 / -4.39%)

財報評分: 最新36分 / 平均37分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司Key Ware International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:24)

• 代重要子公司Module System International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:23)

• 代重要子公司昆山滬崴電子有限公司公告董事會決議分派股利 (公告訊息 09/15 15:21)

• 凱崴訂定2025年度盈餘分配現金股利基準日 (公告訊息 09/01 14:11)

• 凱崴受邀參加凱基證券所舉辦之法人說明會 (公告訊息 08/19 15:53)

• 凱崴新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 08/07 15:49)

• 凱崴董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:48)

• 凱崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:02)

• 凱崴2026年股東常會重要決議事項 (公告訊息 06/17 14:34)

5498 凱崴 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0950.1-6.1-10.9%59.249.050.36164.4136.2139.2
3.6
5.04
6.48
7.92
9.36
10.8
26M0856.2+14.25+34%61.341.950.36170.3116.5156.1
3.6
5.04
6.48
7.92
9.36
10.8
26M0741.95-18.85-31%63.837.60.36177.2104.4116.5
3.6
5.04
6.48
7.92
9.36
10.8
26M0660.8-5-7.6%72.355.70.36200.8154.7168.9
3.6
5.04
6.48
7.92
9.36
10.8
26M0565.8-8.1-11%82.1610.36342.1254.2274.2
2.4
3.36
4.32
5.28
6.24
7.2
26M0473.9+21.8+41.8%87.253.10.36726.7442.5615.8
1.2
1.68
2.16
2.64
3.12
3.6
26M0352.1-11.9-18.6%69.451.90---
-
-
-
-
-
-
26M0264+4.2+7.02%66.9520---
-
-
-
-
-
-
26M0159.8+9.4+18.7%76470---
-
-
-
-
-
-
25M1250.4+22.95+83.6%54.525.250---
-
-
-
-
-
-
25M1127.45+3.65+15.3%31.2523.60---
-
-
-
-
-
-
25M1023.8+5.55+30.4%25.918.40---
-
-
-
-
-
-
25M0918.25-6.35-25.8%24.4517.6-0.04---
-
-
-
-
-
-
25M0824.6+6.9+39%3017.2-0.04---
-
-
-
-
-
-
25M0717.7+6.55+58.7%17.711-0.04---
-
-
-
-
-
-
25M0611.15+2.12+23.5%11.358.34-0.23---
-
-
-
-
-
-
25M059.03-0.12-1.31%9.558.84-0.23---
-
-
-
-
-
-
25M049.15-0.36-3.79%10.47.29-0.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M039.51-1.49-13.5%119.51-0.21---
-
-
-
-
-
-
25M0211+0.6+5.77%11.459.96-0.21---
-
-
-
-
-
-
25M0110.4-0.9-7.96%11.6510.1-0.21---
-
-
-
-
-
-
24M1211.3-0.9-7.38%12.711.2-0.01---
-
-
-
-
-
-
24M1112.2-1.65-11.9%14.111.9-0.01---
-
-
-
-
-
-
24M1013.85+0.2+1.47%14.4512.85-0.01---
-
-
-
-
-
-
24M0913.65-1.5-9.9%15.3513.15-0.75---
-
-
-
-
-
-
24M0815.15+0.65+4.48%15.7511.65-0.75---
-
-
-
-
-
-
24M0714.5-0.85-5.54%17.513.95-0.75---
-
-
-
-
-
-
24M0615.35-0.4-2.54%16.314.5-0.66---
-
-
-
-
-
-
24M0515.75+3.25+26%18.2512.2-0.66---
-
-
-
-
-
-
24M0412.5-1.1-8.09%13.9511.75-0.66---
-
-
-
-
-
-
24M0313.6+0.55+4.21%18.712.65-0.75---
-
-
-
-
-
-
24M0213.05+1.35+11.5%13.5511.3-0.75---
-
-
-
-
-
-
24M0111.7+0.5+4.46%12.410.9-0.75---
-
-
-
-
-
-
23M1211.2+0.3+2.75%12.2510.80.06204.2180186.7
0.6
0.84
1.08
1.32
1.56
1.8
23M1110.9+0.25+2.35%1110.40.0629.4627.8629.2
3.73
5.23
6.72
8.21
9.71
11.2
23M1010.65-0.25-2.29%11.610.550.0616.8915.3615.51
6.87
9.61
12.36
15.11
17.85
20.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0910.9-0.55-4.8%12.110.8112.110.810.9
10
14
18
22
26
30
23M0811.45-0.55-4.58%12.3510.75112.0310.4711.15
10.27
14.37
18.48
22.59
26.69
30.8
23M0712-0.5-4%12.611.55111.9610.9711.39
10.53
14.75
18.96
23.17
27.39
31.6
23M0612.5-0.55-4.21%13.812.21.0812.7811.311.57
10.8
15.12
19.44
23.76
28.08
32.4
23M0513.05+1.85+16.5%14.211.11.0813.3110.4112.23
10.67
14.93
19.2
23.47
27.73
32
23M0411.2+0.4+3.7%11.510.651.0810.9210.1110.63
10.53
14.75
18.96
23.17
27.39
31.6
23M0310.8+0.2+1.89%11.6510.41.0411.21010.38
10.4
14.56
18.72
22.88
27.04
31.2
23M0210.6+0.05+0.47%10.7510.31.0415.4314.7815.22
6.97
9.75
12.54
15.33
18.11
20.9
23M0110.55-0.05-0.47%11.2510.21.0431.8428.8729.86
3.53
4.95
6.36
7.77
9.19
10.6
22M1210.6+0.62+6.21%11.79.830.0111709831060
0.1
0.14
0.18
0.22
0.26
0.3
22M119.98+0.14+1.42%10.59.560.01---
-
-
-
-
-
-
22M109.84-0.46-4.47%10.559.590.01---
-
-
-
-
-
-
22M0910.3-1.75-14.5%129.94-0.39---
-
-
-
-
-
-
22M0812.05+2+19.9%12.49.54-0.39---
-
-
-
-
-
-
22M0710.05-0.05-0.5%10.59.47-0.39---
-
-
-
-
-
-
22M0610.1-1.6-13.7%12.410.05-0.25---
-
-
-
-
-
-
22M0511.7+1.55+15.3%12.159.8-0.25---
-
-
-
-
-
-
22M0410.15-1.9-15.8%12.0510.05-0.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0312.05-1.35-10.1%14.411.50.04360287.5301.2
0.4
0.56
0.72
0.88
1.04
1.2
22M0213.4+0.35+2.68%14.313.10.04165151.2154.6
0.87
1.21
1.56
1.91
2.25
2.6
22M0113.05-1.55-10.6%15.312.950.04114.897.1297.88
1.33
1.87
2.4
2.93
3.47
4
21M1214.6+0.6+4.29%14.8513.650.1882.575.8381.11
1.8
2.52
3.24
3.96
4.68
5.4
21M1114-0.8-5.41%15.613.40.1863.2454.3256.76
2.47
3.45
4.44
5.43
6.41
7.4
21M1014.8-0.85-5.43%15.513.650.1849.4743.5647.23
3.13
4.39
5.64
6.89
8.15
9.4
21M0915.65-1.55-9.01%1814.850.3847.3739.0841.18
3.8
5.32
6.84
8.36
9.88
11.4
21M0817.2-2.2-11.3%19.7515.40.3845.9335.8140
4.3
6.02
7.74
9.46
11.18
12.9
21M0719.4+2.2+12.8%20.85170.3843.4435.4240.42
4.8
6.72
8.64
10.56
12.48
14.4
21M0617.2+0.75+4.56%18.615.70.5335.0929.6232.45
5.3
7.42
9.54
11.66
13.78
15.9
21M0516.45-3.55-17.8%20.313.20.5340.626.432.9
5
7
9
11
13
15
21M0420+2.35+13.3%22.717.450.5348.337.1342.55
4.7
6.58
8.46
10.34
12.22
14.1
21M0317.65+1.25+7.62%18.1515.50.4441.2535.2340.11
4.4
6.16
7.92
9.68
11.44
13.2
21M0216.4+1.7+11.6%16.9513.850.4436.3229.6835.14
4.67
6.53
8.4
10.27
12.13
14
21M0114.7-1.4-8.7%18.7514.650.4438.0129.729.8
4.93
6.91
8.88
10.85
12.83
14.8
20M1216.1+1.35+9.15%18.1140.5234.8126.9230.96
5.2
7.28
9.36
11.44
13.52
15.6
20M1114.75+3.4+30%15.111.10.5229.0421.3528.37
5.2
7.28
9.36
11.44
13.52
15.6
20M1011.35-0.35-2.99%12.611.30.5224.2321.7321.83
5.2
7.28
9.36
11.44
13.52
15.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0911.7+0.2+1.74%12.310.40.5223.652022.5
5.2
7.28
9.36
11.44
13.52
15.6
20M0811.5-0.05-0.43%12.3510.750.5223.0120.0321.43
5.37
7.51
9.66
11.81
13.95
16.1
20M0711.55-0.15-1.28%1311.250.5223.4920.3320.87
5.53
7.75
9.96
12.17
14.39
16.6
20M0611.7+0.3+2.63%12.710.30.5722.2818.0720.53
5.7
7.98
10.26
12.54
14.82
17.1
20M0511.4+0.9+8.57%12.110.20.5723.1219.4921.78
5.23
7.33
9.42
11.51
13.61
15.7
20M0410.5+2.35+28.8%10.88.030.5722.6616.8522.03
4.77
6.67
8.58
10.49
12.39
14.3
20M038.15-2.2-21.3%10.356.90.4324.0716.0518.95
4.3
6.02
7.74
9.46
11.18
12.9
20M0210.35-0.85-7.59%11.510.10.4326.9523.6724.26
4.27
5.97
7.68
9.39
11.09
12.8
20M0111.2-1.5-11.8%12.9511.050.4330.5926.126.46
4.23
5.93
7.62
9.31
11.01
12.7
19M1212.7+0.3+2.42%13.512.10.4232.1428.8130.24
4.2
5.88
7.56
9.24
10.92
12.6
19M1112.4-0.1-0.8%14.4511.950.4242.0934.8136.12
3.43
4.81
6.18
7.55
8.93
10.3
19M1012.5+0.4+3.31%12.911.350.4248.3842.5646.88
2.67
3.73
4.8
5.87
6.93
8
19M0912.1-0.25-2.02%14.511.80.1976.3262.1163.68
1.9
2.66
3.42
4.18
4.94
5.7
19M0812.35+4.17+51%13.97.910.1983.447.4674.1
1.67
2.33
3
3.67
4.33
5
19M078.18-0.03-0.37%8.558.110.1959.6556.5857.07
1.43
2.01
2.58
3.15
3.73
4.3
19M068.21-0.53-6.06%8.798.150.1273.2567.9268.42
1.2
1.68
2.16
2.64
3.12
3.6
19M058.74-0.85-8.86%9.548.680.1263.657.8758.27
1.5
2.1
2.7
3.3
3.9
4.5
19M049.59+0.1+1.05%10.38.980.1257.2249.8953.28
1.8
2.52
3.24
3.96
4.68
5.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M039.49-0.51-5.1%10.29.280.2148.5744.1945.19
2.1
2.94
3.78
4.62
5.46
6.3
19M0210-0.35-3.38%11.05100.2151.846.8846.88
2.13
2.99
3.84
4.69
5.55
6.4
19M0110.35+1.17+12.7%10.89.020.2149.8541.6347.77
2.17
3.03
3.9
4.77
5.63
6.5
18M129.18+0.57+6.62%9.498.60.2243.1439.0941.73
2.2
3.08
3.96
4.84
5.72
6.6
18M118.61+0.14+1.65%8.738.20.2226.1924.625.83
3.33
4.67
6
7.33
8.67
10
18M108.47-1.43-14.4%10.58.150.2223.5118.2518.96
4.47
6.25
8.04
9.83
11.61
13.4
18M099.9-0.9-8.33%10.89.450.5619.2916.8717.68
5.6
7.84
10.08
12.32
14.56
16.8
18M0810.8-0.1-0.92%11.310.70.5622.321.1221.32
5.07
7.09
9.12
11.15
13.17
15.2
18M0710.9-0.35-3.11%11.310.70.5624.9323.624.04
4.53
6.35
8.16
9.97
11.79
13.6
18M0611.25-0.25-2.17%1210.80.4302728.12
4
5.6
7.2
8.8
10.4
12
18M0511.5-0.75-6.12%13.0511.250.432.928.3628.99
3.97
5.55
7.14
8.73
10.31
11.9
18M0412.25+0.1+0.82%12.6511.650.432.1629.6231.14
3.93
5.51
7.08
8.65
10.23
11.8
18M0312.15+0.35+2.97%12.2511.250.3931.4128.8531.15
3.9
5.46
7.02
8.58
10.14
11.7
18M0211.8-0.65-5.22%12.510.750.3937.532.2535.4
3.33
4.67
6
7.33
8.67
10
18M0112.4500%13.312.150.3948.0743.9245
2.77
3.87
4.98
6.09
7.19
8.3
17M1212.45+1.35+12.2%12.7510.450.2257.9547.556.59
2.2
3.08
3.96
4.84
5.72
6.6
17M1111.1-0.75-6.33%12.710.90.2262.4653.6154.59
2.03
2.85
3.66
4.47
5.29
6.1
17M1011.85+0.15+1.28%13.8511.350.2274.260.863.48
1.87
2.61
3.36
4.11
4.85
5.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0911.7+1.4+13.6%12.2510.250.1772.0660.2968.82
1.7
2.38
3.06
3.74
4.42
5.1
17M0810.3-0.35-3.29%11.19.90.1764.0457.1259.42
1.73
2.43
3.12
3.81
4.51
5.2
17M0710.65+0.55+5.45%10.9510.10.1761.9857.1760.28
1.77
2.47
3.18
3.89
4.59
5.3
17M0610.100%10.559.930.1858.6155.1756.11
1.8
2.52
3.24
3.96
4.68
5.4
17M0510.1-0.75-6.91%11.159.830.1864.3356.7158.27
1.73
2.43
3.12
3.81
4.51
5.2
17M0410.85+0.8+7.96%11.359.910.1868.159.4665.1
1.67
2.33
3
3.67
4.33
5
17M0310.05+0.05+0.5%10.659.340.1666.5658.3862.81
1.6
2.24
2.88
3.52
4.16
4.8
17M0210-0.35-3.38%11.05100.1656.1950.8550.85
1.97
2.75
3.54
4.33
5.11
5.9
17M0110.35-0.15-1.43%10.8510.150.1646.543.544.36
2.33
3.27
4.2
5.13
6.07
7
16M1210.5-0.5-4.55%12.05100.2744.6337.0438.89
2.7
3.78
4.86
5.94
7.02
8.1
16M1111+1.1+11.1%11.69.350.2758.9847.5455.93
1.97
2.75
3.54
4.33
5.11
5.9
16M109.9+0.5+5.32%10.39.380.2783.5176.0580.27
1.23
1.73
2.22
2.71
3.21
3.7
16M099.4+0.35+3.87%9.8490.05196.8180188
0.5
0.7
0.9
1.1
1.3
1.5
16M089.05-0.29-3.1%9.578.60.05287.1258271.5
0.33
0.47
0.6
0.73
0.87
1
16M079.34+1.22+15%9.997.910.05599.4474.6560.4
0.17
0.23
0.3
0.37
0.43
0.5
16M068.12+0.62+8.27%8.36.840---
-
-
-
-
-
-
16M057.5-0.3-3.85%7.827.40---
-
-
-
-
-
-
16M047.8-0.76-8.88%8.537.680---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M038.56-0.43-4.78%9.498.34-0.04---
-
-
-
-
-
-
16M028.99+0.35+4.05%9.898.52-0.04---
-
-
-
-
-
-
16M018.64-1.76-16.9%10.48.38-0.04---
-
-
-
-
-
-
15M1210.4+1.72+19.8%11.458.50.02572.5425520
0.2
0.28
0.36
0.44
0.52
0.6
15M118.68+0.41+4.96%9.257.970.02693.8597.7651
0.13
0.19
0.24
0.29
0.35
0.4
15M108.27-0.6-6.76%9.058.20.02135812301240
0.07
0.09
0.12
0.15
0.17
0.2
15M098.87+1.68+23.4%9.077.10---
-
-
-
-
-
-
15M087.19-0.4-5.27%7.595.940162.6127.3154.1
0.47
0.65
0.84
1.03
1.21
1.4
15M077.59-1.27-14.3%8.867.26094.9377.7981.32
0.93
1.31
1.68
2.05
2.43
2.8
15M068.86-0.51-5.44%10.18.50.1472.1460.7163.29
1.4
1.96
2.52
3.08
3.64
4.2
15M059.37-1.68-15.2%11.058.340.1473.6755.662.47
1.5
2.1
2.7
3.3
3.9
4.5
15M0411.05-0.6-5.15%12100.147562.569.06
1.6
2.24
2.88
3.52
4.16
4.8
15M0311.65+1.83+18.6%13.410.20.1778.826068.53
1.7
2.38
3.06
3.74
4.42
5.1
15M029.82+2.02+25.9%9.827.50.1760.1245.9260.12
1.63
2.29
2.94
3.59
4.25
4.9
15M017.8+0.45+6.12%8.356.970.1753.344.4949.79
1.57
2.19
2.82
3.45
4.07
4.7
14M127.35+0.35+5%7.576.810.1550.4745.449
1.5
2.1
2.7
3.3
3.9
4.5
14M117-0.6-7.89%7.696.770.1551.2745.1346.67
1.5
2.1
2.7
3.3
3.9
4.5
14M107.6+0.15+2.01%8.127.130.1554.1347.5350.67
1.5
2.1
2.7
3.3
3.9
4.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M097.45-0.34-4.36%8.427.30.1556.1348.6749.67
1.5
2.1
2.7
3.3
3.9
4.5
14M087.79+0.08+1.04%8.087.480.1567.3362.3364.92
1.2
1.68
2.16
2.64
3.12
3.6
14M077.71+0.18+2.39%8.387.520.1593.1183.5685.67
0.9
1.26
1.62
1.98
2.34
2.7
14M067.53+0.22+3.01%7.77.150.06128.3119.2125.5
0.6
0.84
1.08
1.32
1.56
1.8
14M057.31+0.16+2.24%7.757.10.06116.2106.5109.6
0.67
0.93
1.2
1.47
1.73
2
14M047.15-0.4-5.3%7.947.10.06108.396.8297.5
0.73
1.03
1.32
1.61
1.91
2.2
14M037.55-0.25-3.21%8.737.380.08109.192.2594.38
0.8
1.12
1.44
1.76
2.08
2.4
14M027.8+0.66+9.24%8.17.040.08105.791.83101.7
0.77
1.07
1.38
1.69
1.99
2.3
14M017.14-0.5-6.54%8.137.050.08110.996.1497.36
0.73
1.03
1.32
1.61
1.91
2.2
13M127.64+1.46+23.6%7.86.120.07111.487.43109.1
0.7
0.98
1.26
1.54
1.82
2.1
13M116.18-0.7-10.2%7.075.830.0747.1338.8741.2
1.5
2.1
2.7
3.3
3.9
4.5
13M106.88-0.03-0.43%7.16.50.0730.8728.2629.91
2.3
3.22
4.14
5.06
5.98
6.9
13M096.91-1.19-14.7%8.126.70.3126.1921.6122.29
3.1
4.34
5.58
6.82
8.06
9.3
13M088.1-0.65-7.43%8.878.10.3130.2427.6127.61
2.93
4.11
5.28
6.45
7.63
8.8
13M078.75+0.25+2.94%9.158.280.3133.0729.9331.63
2.77
3.87
4.98
6.09
7.19
8.3
13M068.5-0.98-10.3%9.488.220.2636.4631.6232.69
2.6
3.64
4.68
5.72
6.76
7.8
13M059.48-0.12-1.25%10.059.270.2649.4345.5946.62
2.03
2.85
3.66
4.47
5.29
6.1
13M049.6+0.59+6.55%10.259.040.2669.8961.6465.45
1.47
2.05
2.64
3.23
3.81
4.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M039.01+0.32+3.68%9.78.50.09107.894.44100.1
0.9
1.26
1.62
1.98
2.34
2.7
13M028.69-0.46-5.03%9.38.580.09139.5128.7130.4
0.67
0.93
1.2
1.47
1.73
2
13M019.15+0.66+7.77%9.68.460.09221.5195.2211.2
0.43
0.61
0.78
0.95
1.13
1.3
12M128.49-0.31-3.52%8.998.320.02449.5416424.5
0.2
0.28
0.36
0.44
0.52
0.6
12M118.8+0.29+3.41%9.488.210.02---
-
-
-
-
-
-
12M108.51-1.59-15.7%10.658.510.02---
-
-
-
-
-
-
12M0910.1-0.5-4.72%10.759.9-0.3---
-
-
-
-
-
-
12M0810.6+1.03+10.8%11.58.71-0.3---
-
-
-
-
-
-
12M079.57-0.73-7.09%10.559.45-0.3---
-
-
-
-
-
-
12M0610.300%11.259.4-0.27---
-
-
-
-
-
-
12M0510.3+0.25+2.49%1110-0.27---
-
-
-
-
-
-
12M0410.05-2.1-17.3%12.110-0.27---
-
-
-
-
-
-
12M0312.15+0.3+2.53%13.0510.7-0.12---
-
-
-
-
-
-
12M0211.85+1.45+13.9%13.910.4-0.12---
-
-
-
-
-
-
12M0110.4+0.4+4%10.59.43-0.12---
-
-
-
-
-
-
11M1210-0.95-8.68%11.39.720.0111309721000
0.1
0.14
0.18
0.22
0.26
0.3
11M1110.9500%1210.050.01300251.2273.8
0.4
0.56
0.72
0.88
1.04
1.2
11M1010.95+0.75+7.35%12.59.80.01178.6140156.4
0.7
0.98
1.26
1.54
1.82
2.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.2-0.15-1.45%10.959.80.1109.598102
1
1.4
1.8
2.2
2.6
3
11M0810.35-0.35-3.27%11.49.080.197.7177.8388.71
1.17
1.63
2.1
2.57
3.03
3.5
11M0710.7-0.1-0.93%11.38.840.184.7566.380.25
1.33
1.87
2.4
2.93
3.47
4
11M0610.8-1.9-15%12.610.20.15846872
1.5
2.1
2.7
3.3
3.9
4.5
11M0512.7+0.7+5.83%13.511.20.1598.7881.9592.93
1.37
1.91
2.46
3.01
3.55
4.1
11M0412+1.1+10.1%13.810.750.15111.987.1697.3
1.23
1.73
2.22
2.71
3.21
3.7
11M0310.9+0.8+7.92%14.0510.40.11127.794.5599.09
1.1
1.54
1.98
2.42
2.86
3.3
11M0210.1+1.12+12.5%10.18.660.11112.296.22112.2
0.9
1.26
1.62
1.98
2.34
2.7
11M018.98-0.17-1.86%9.48.950.11134.3127.9128.3
0.7
0.98
1.26
1.54
1.82
2.1
10M129.15+0.22+2.46%108.980.05200179.6183
0.5
0.7
0.9
1.1
1.3
1.5
10M118.93+0.21+2.41%8.938.020.0572.4165.0372.41
1.23
1.73
2.22
2.71
3.21
3.7
10M108.72+0.21+2.47%8.998.50.0545.7143.2244.34
1.97
2.75
3.54
4.33
5.11
5.9
10M098.51+0.66+8.41%8.87.860.2732.5929.1131.52
2.7
3.78
4.86
5.94
7.02
8.1
10M087.85-0.67-7.86%9.157.730.2729.5224.9425.32
3.1
4.34
5.58
6.82
8.06
9.3
10M078.52+0.2+2.4%9.058.130.2725.8623.2324.34
3.5
4.9
6.3
7.7
9.1
10.5
10M068.32-0.17-2%8.88.020.3922.5620.5621.33
3.9
5.46
7.02
8.58
10.14
11.7
10M058.49-0.86-9.2%9.557.580.3936.7329.1532.65
2.6
3.64
4.68
5.72
6.76
7.8
10M049.35-0.25-2.6%10.28.520.3978.4665.5471.92
1.3
1.82
2.34
2.86
3.38
3.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M039.6+1.22+14.6%10.38.130---
-
-
-
-
-
-
10M028.38-0.43-4.88%9.47.50313.3250279.3
0.3
0.42
0.54
0.66
0.78
0.9
10M018.81-1.39-13.6%10.47.570173.3126.2146.8
0.6
0.84
1.08
1.32
1.56
1.8
09M1210.2+2.8+37.8%10.77.350.09118.981.67113.3
0.9
1.26
1.62
1.98
2.34
2.7
09M117.4+0.85+13%8.126.20.09---
-
-
-
-
-
-
09M106.55+0.05+0.77%7.46.010.09---
-
-
-
-
-
-
09M096.5+2.13+48.7%6.844.33-0.53---
-
-
-
-
-
-
09M084.37-0.61-12.2%54.22-0.53---
-
-
-
-
-
-
09M074.98+0.98+24.5%5.083.91-0.53---
-
-
-
-
-
-
09M064-0.03-0.74%5.273.86-0.43---
-
-
-
-
-
-
09M054.03+0.07+1.77%4.243.7-0.43---
-
-
-
-
-
-
09M043.96+0.88+28.6%4.783.07-0.43---
-
-
-
-
-
-
09M033.08+0.7+29.4%3.342.5-2.48---
-
-
-
-
-
-
09M022.38+0.54+29.3%2.381.79-2.48---
-
-
-
-
-
-
09M011.84-0.09-4.66%2.061.84-2.48---
-
-
-
-
-
-
08M121.93-0.12-5.85%2.291.86-2.66---
-
-
-
-
-
-
08M112.05-0.92-31%3.171.78-2.66---
-
-
-
-
-
-
08M102.97-0.1-3.26%3.492.43-2.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M093.07-1.97-39.1%4.793.07-2.43---
-
-
-
-
-
-
08M085.0400%5.774.83-2.43---
-
-
-
-
-
-
08M075.04-0.5-9.03%64.57-2.43---
-
-
-
-
-
-
08M065.54-3.46-38.4%9.015.54-2.27---
-
-
-
-
-
-
08M05900%9.878.9-2.27---
-
-
-
-
-
-
08M049-0.75-7.69%9.858.8-2.27---
-
-
-
-
-
-
08M039.75+0.05+0.52%108.5-0.06---
-
-
-
-
-
-
08M029.7+1.17+13.7%10.058.55-0.06143.6122.1138.6
0.7
0.98
1.26
1.54
1.82
2.1
08M018.53-1.57-15.5%10.88.2-0.06544142.65
2
2.8
3.6
4.4
5.2
6
07M1210.1-0.1-0.98%10.6580.3332.2724.2430.61
3.3
4.62
5.94
7.26
8.58
9.9
07M1110.2-1.6-13.6%12.19.60.3325.7420.4321.7
4.7
6.58
8.46
10.34
12.22
14.1
07M1011.8-0.6-4.84%13.711.650.3322.4619.119.34
6.1
8.54
10.98
13.42
15.86
18.3
07M0912.4-0.8-6.06%1411.450.7518.6715.2716.53
7.5
10.5
13.5
16.5
19.5
22.5
07M0813.2-3.8-22.4%17.512.90.7521.6915.9916.36
8.07
11.29
14.52
17.75
20.97
24.2
07M0717-1.45-7.86%20.516.60.7523.7519.2319.69
8.63
12.09
15.54
18.99
22.45
25.9
07M0618.45+0.45+2.5%20170.9221.7418.4820.05
9.2
12.88
16.56
20.24
23.92
27.6
07M0518+1.25+7.46%19.4515.30.9218.4114.4817.03
10.57
14.79
19.02
23.25
27.47
31.7
07M0416.75-5.7-25.4%23.3516.20.9219.5713.5814.04
11.93
16.71
21.48
26.25
31.03
35.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1358)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0322.45+4.75+26.8%23.817.21.3317.8912.9316.88
13.3
18.62
23.94
29.26
34.58
39.9
07M0217.7+1.65+10.3%17.8515.61.3313.6611.9413.55
13.07
18.29
23.52
28.75
33.97
39.2
07M0116.05+1.15+7.72%17.614.551.3313.7111.3412.51
12.83
17.97
23.1
28.23
33.37
38.5
06M1214.9-0.2-1.32%16.114.21.2612.7811.2711.83
12.6
17.64
22.68
27.72
32.76
37.8
06M1115.1-0.4-2.58%16.313.71.2611.9610.0511.08
13.63
19.09
24.54
29.99
35.45
40.9
06M1015.5+2.2+16.5%15.613.11.2610.648.9310.57
14.67
20.53
26.4
32.27
38.13
44
06M0913.3-1.2-8.28%14.912.91.579.498.228.47
15.7
21.98
28.26
34.54
40.82
47.1