≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5015 華祺 / 本益比河流圖(月)

5015 華祺

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.4521.35+0.1+0.47%3.04%21.0521.721.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2962.44萬221.33張/筆21.361.0814.110.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1124.34萬19601張/筆21.33-0.65 (-2.95%)

連續漲跌: 首日上漲  ( +0.1元 / +0.47%)

財報評分: 最新43分 / 平均49分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 2026年8月資金貸與對個別對象資金貸與限額誤植更正 (公告訊息 09/07 15:37)

• 華祺新增背書保證金額達公告標準 (公告訊息 08/10 18:25)

• 華祺孫公司新增資金貸與金額達公告標準之公告 (公告訊息 08/10 17:59)

• 華祺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:43)

• 華祺通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/21 11:30)

• 華祺訂定配息基準日 (公告訊息 06/15 16:02)

• 股東會重要決議事項 (公告訊息 06/15 15:25)

5015 華祺 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.7)		最低
PER
(4.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0921.45-0.7-3.16%22.421.051.5214.7413.8514.11
15.2
21.28
27.36
33.44
39.52
45.6
26M0822.15+0.95+4.48%22.6211.5214.8713.8214.57
15.2
21.28
27.36
33.44
39.52
45.6
26M0721.2-1.5-6.61%23.520.51.5215.4613.4913.95
15.2
21.28
27.36
33.44
39.52
45.6
26M0622.7-1.55-6.39%25.722.71.5216.9114.9314.93
15.2
21.28
27.36
33.44
39.52
45.6
26M0524.25+0.55+2.32%26.621.651.5227.922.7125.44
9.53
13.35
17.16
20.97
24.79
28.6
26M0423.7-1.9-7.42%26.05231.5267.3759.4861.29
3.87
5.41
6.96
8.51
10.05
11.6
26M0325.6-2.3-8.24%28.3525.6-0.18---
-
-
-
-
-
-
26M0227.9-2.15-7.15%3027.75-0.18---
-
-
-
-
-
-
26M0130.05+2.55+9.27%31.3527.05-0.18---
-
-
-
-
-
-
25M1227.5-0.3-1.08%28.927.50.06481.7458.3458.3
0.6
0.84
1.08
1.32
1.56
1.8
25M1127.8-0.4-1.42%28.9526.350.0684.3276.7580.97
3.43
4.81
6.18
7.55
8.93
10.3
25M1028.2-1.2-4.08%29.4528.050.0646.9944.7645
6.27
8.77
11.28
13.79
16.29
18.8
25M0929.4-1.4-4.55%31.3529.40.9134.4532.3132.31
9.1
12.74
16.38
20.02
23.66
27.3
25M0830.8-1.5-4.64%32.6530.10.9146.8743.2144.21
6.97
9.75
12.54
15.33
18.11
20.9
25M0732.3-2.65-7.58%37.35320.9177.2866.2166.83
4.83
6.77
8.7
10.63
12.57
14.5
25M0634.95-0.75-2.1%35.734.10.27132.2126.3129.4
2.7
3.78
4.86
5.94
7.02
8.1
25M0535.7-0.45-1.24%37.135.10.2739.8937.7438.39
9.3
13.02
16.74
20.46
24.18
27.9
25M0436.15-2.55-6.59%40.332.40.2725.3520.3822.74
15.9
22.26
28.62
34.98
41.34
47.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.7)		最低
PER
(4.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0338.7+0.4+1.04%40.7538.22.2518.1116.9817.2
22.5
31.5
40.5
49.5
58.5
67.5
25M0238.3+1.55+4.22%38.835.62.2516.615.2416.39
23.37
32.71
42.06
51.41
60.75
70.1
25M0136.75+1.3+3.67%37.735.052.2515.5614.4615.17
24.23
33.93
43.62
53.31
63.01
72.7
24M1235.45-2.9-7.56%38.5535.052.5115.3613.9614.12
25.1
35.14
45.18
55.22
65.26
75.3
24M1138.35-2.65-6.46%41.238.252.5122.6821.0621.11
18.17
25.43
32.7
39.97
47.23
54.5
24M1041-0.55-1.32%42.2540.42.5137.6135.9636.5
11.23
15.73
20.22
24.71
29.21
33.7
24M0941.55-0.45-1.07%42.241.050.4398.1495.4796.63
4.3
6.02
7.74
9.46
11.18
12.9
24M0842-2.75-6.15%44.7410.4357.5552.7954.08
7.77
10.87
13.98
17.09
20.19
23.3
24M0744.75-2.45-5.19%49.2543.50.4343.8438.7239.84
11.23
15.73
20.22
24.71
29.21
33.7
24M0647.2+1.05+2.28%47.4545.851.4732.2831.1932.11
14.7
20.58
26.46
32.34
38.22
44.1
24M0546.15+1.05+2.33%46.7545.051.4729.7828.6929.39
15.7
21.98
28.26
34.54
40.82
47.1
24M0445.1+0.2+0.45%45.343.91.4727.1326.2927.01
16.7
23.38
30.06
36.74
43.42
50.1
24M0344.9+0.75+1.7%45.643.91.7725.7624.825.37
17.7
24.78
31.86
38.94
46.02
53.1
24M0244.15+0.05+0.11%44.3543.451.7727.2626.7127.14
16.27
22.77
29.28
35.79
42.29
48.8
24M0144.1-0.65-1.45%4543.351.7730.3429.2229.73
14.83
20.77
26.7
32.63
38.57
44.5
23M1244.75+0.95+2.17%46.1543.651.3434.4432.5733.4
13.4
18.76
24.12
29.48
34.84
40.2
23M1143.8+0.8+1.86%44.1542.51.3424.7123.7924.51
17.87
25.01
32.16
39.31
46.45
53.6
23M1043-0.5-1.15%43.5542.051.3419.518.8319.25
22.33
31.27
40.2
49.13
58.07
67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.7)		最低
PER
(4.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0943.5+0.5+1.16%44.242.652.6816.4915.9116.23
26.8
37.52
48.24
58.96
69.68
80.4
23M0843-0.2-0.46%4441.352.6811.8311.1211.56
37.2
52.08
66.96
81.84
96.72
111.6
23M0743.2-3.15-6.8%46.3541.252.689.748.679.08
47.6
66.64
85.68
104.7
123.8
142.8
23M0646.35-5.65-10.9%5445.755.89.317.897.99
58
81.2
104.4
127.6
150.8
174
23M0552-1.9-3.53%54.5495.88.627.758.23
63.2
88.48
113.8
139
164.3
189.6
23M0453.9-3.4-5.93%57.751.95.88.447.597.88
68.4
95.76
123.1
150.5
177.8
205.2
23M0357.3-0.8-1.38%62.756.37.368.527.657.79
73.6
103
132.5
161.9
191.4
220.8
23M0258.1+0.3+0.52%59.255.27.367.346.857.21
80.6
112.8
145.1
177.3
209.6
241.8
23M0157.8+0.5+0.87%59.756.47.366.826.446.6
87.6
122.6
157.7
192.7
227.8
262.8
22M1257.3-16.6-22.5%75.856.19.468.015.936.06
94.6
132.4
170.3
208.1
246
283.8
22M1173.9+13.5+22.4%7660.29.467.826.197.6
97.23
136.1
175
213.9
252.8
291.7
22M1060.4+3+5.23%62.755.79.466.285.586.05
99.87
139.8
179.8
219.7
259.7
299.6
22M0957.4-7.2-11.1%66.555.210.256.495.395.6
102.5
143.5
184.5
225.5
266.5
307.5
22M0864.6+20+44.8%65.543.0510.256.954.576.86
94.23
131.9
169.6
207.3
245
282.7
22M0744.6+2.2+5.19%44.937.310.255.224.345.19
85.97
120.4
154.7
189.1
223.5
257.9
22M0642.4-2.85-6.3%45.8541.57.775.95.345.46
77.7
108.8
139.9
170.9
202
233.1
22M0545.25+2.05+4.75%46.442.87.776.475.976.31
71.73
100.4
129.1
157.8
186.5
215.2
22M0443.2-1.7-3.79%45.142.37.776.866.436.57
65.77
92.07
118.4
144.7
171
197.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.7)		最低
PER
(4.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0344.9+4.75+11.8%44.9538.55.987.526.447.51
59.8
83.72
107.6
131.6
155.5
179.4
22M0240.15+2+5.24%40.8375.987.626.917.5
53.53
74.95
96.36
117.8
139.2
160.6
22M0138.15+1.75+4.81%38.636.55.988.177.728.07
47.27
66.17
85.08
104
122.9
141.8
21M1236.4+0.8+2.25%36.7535.44.18.968.638.88
41
57.4
73.8
90.2
106.6
123
21M1135.6+0.8+2.3%36.834.74.19.559.019.24
38.53
53.95
69.36
84.77
100.2
115.6
21M1034.8+0.95+2.81%34.8533.14.19.669.189.65
36.07
50.49
64.92
79.35
93.77
108.2
21M0933.85-1.05-3.01%34.9533.33.3610.49.9110.07
33.6
47.04
60.48
73.92
87.36
100.8
21M0834.9+1.5+4.49%35.532.553.3612.1611.1511.95
29.2
40.88
52.56
64.24
75.92
87.6
21M0733.4-3.25-8.87%3832.63.3615.3213.1513.47
24.8
34.72
44.64
54.56
64.48
74.4
21M0636.65+5.05+16%38.331.32.0418.7715.3417.97
20.4
28.56
36.72
44.88
53.04
61.2
21M0531.6-3.2-9.2%35302.0418.0415.4616.29
19.4
27.16
34.92
42.68
50.44
58.2
21M0434.8+1.1+3.26%36.65332.0419.9217.9318.91
18.4
25.76
33.12
40.48
47.84
55.2
21M0333.7+2.45+7.84%33.8311.7419.4317.8219.37
17.4
24.36
31.32
38.28
45.24
52.2
21M0231.25+0.6+1.96%31.630.51.7417.4916.8817.3
18.07
25.29
32.52
39.75
46.97
54.2
21M0130.65-1.05-3.31%32.2530.61.7417.2216.3316.36
18.73
26.23
33.72
41.21
48.71
56.2
20M1231.7-0.15-0.47%32.431.11.9416.716.0316.34
19.4
27.16
34.92
42.68
50.44
58.2
20M1131.85-0.15-0.47%33.0531.451.9418.1917.3117.53
18.17
25.43
32.7
39.97
47.23
54.5
20M1032+0.45+1.43%33.0531.451.9419.5218.5718.9
16.93
23.71
30.48
37.25
44.03
50.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.7)		最低
PER
(4.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0931.55-0.85-2.62%32.731.11.5720.8319.8120.1
15.7
21.98
28.26
34.54
40.82
47.1
20M0832.4+0.9+2.86%3330.451.5718.9717.518.62
17.4
24.36
31.32
38.28
45.24
52.2
20M0731.5-3.95-11.1%36.0530.11.5718.8715.7616.49
19.1
26.74
34.38
42.02
49.66
57.3
20M0635.45-0.95-2.61%36.6534.52.0817.6216.5917.04
20.8
29.12
37.44
45.76
54.08
62.4
20M0536.4+1.1+3.12%36.434.452.0816.615.7116.6
21.93
30.71
39.48
48.25
57.03
65.8
20M0435.3+4.6+15%35.430.12.0815.3513.0515.3
23.07
32.29
41.52
50.75
59.97
69.2
20M0330.7-5.3-14.7%36.3526.62.4215.0210.9912.69
24.2
33.88
43.56
53.24
62.92
72.6
20M0236-0.7-1.91%37.45362.4215.5614.9614.96
24.07
33.69
43.32
52.95
62.57
72.2
20M0136.7-1.1-2.91%38.35362.4216.0215.0415.33
23.93
33.51
43.08
52.65
62.23
71.8
19M1237.8+0.1+0.27%38.6537.22.3816.2415.6315.88
23.8
33.32
42.84
52.36
61.88
71.4
19M1137.7-1.5-3.83%39.2536.82.3814.7413.8214.16
26.63
37.29
47.94
58.59
69.25
79.9
19M1039.2-0.7-1.75%40.5392.3813.7413.2413.3
29.47
41.25
53.04
64.83
76.61
88.4
19M0939.9-0.05-0.13%40.5538.853.2312.5512.0312.35
32.3
45.22
58.14
71.06
83.98
96.9
19M0839.95-1.05-2.56%41.539.43.2311.6811.0911.24
35.53
49.75
63.96
78.17
92.39
106.6
19M0741-4.25-9.39%46.240.23.2311.9210.3710.58
38.77
54.27
69.78
85.29
100.8
116.3
19M0645.25+1.65+3.78%45.4543.54.210.8210.3610.77
42
58.8
75.6
92.4
109.2
126
19M0543.6-2.3-5.01%47.140.054.210.819.1910.01
43.57
60.99
78.42
95.85
113.3
130.7
19M0445.9-0.5-1.08%46.5544.854.210.319.9410.17
45.13
63.19
81.24
99.29
117.3
135.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.7)		最低
PER
(4.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0346.4+3.6+8.41%47.8543.154.6710.259.249.94
46.7
65.38
84.06
102.7
121.4
140.1
19M0242.8-0.05-0.12%43.4541.34.679.088.638.94
47.87
67.01
86.16
105.3
124.5
143.6
19M0142.85+2.45+6.06%43.140.154.678.798.198.74
49.03
68.65
88.26
107.9
127.5
147.1
18M1240.4-1.2-2.88%42.1539.15.028.47.798.05
50.2
70.28
90.36
110.4
130.5
150.6
18M1141.6+4.45+12%42.437.155.028.577.518.4
49.5
69.3
89.1
108.9
128.7
148.5
18M1037.15-2.95-7.36%40.235.55.028.247.277.61
48.8
68.32
87.84
107.4
126.9
146.4
18M0940.1+1.15+2.95%40.6538.654.818.458.048.34
48.1
67.34
86.58
105.8
125.1
144.3
18M0838.95+1.2+3.18%39.337.254.818.518.068.43
46.2
64.68
83.16
101.6
120.1
138.6
18M0737.75-2.15-5.39%4035.84.819.038.088.52
44.3
62.02
79.74
97.46
115.2
132.9
18M0639.9+0.35+0.88%40.6539.54.249.599.329.41
42.4
59.36
76.32
93.28
110.2
127.2
18M0539.55-0.4-1%40.4538.654.249.819.379.59
41.23
57.73
74.22
90.71
107.2
123.7
18M0439.95+1.75+4.58%42.2537.94.2410.549.469.97
40.07
56.09
72.12
88.15
104.2
120.2
18M0338.2+4.15+12.2%38.833.853.899.978.79.82
38.9
54.46
70.02
85.58
101.1
116.7
18M0234.05+1.4+4.29%34.931.43.899.428.479.19
37.07
51.89
66.72
81.55
96.37
111.2
18M0132.65+1.15+3.65%33.2531.63.899.448.979.27
35.23
49.33
63.42
77.51
91.61
105.7
17M1231.5+0.9+2.94%31.6529.83.349.488.929.43
33.4
46.76
60.12
73.48
86.84
100.2
17M1130.6+0.15+0.49%32.930.33.349.638.878.96
34.17
47.83
61.5
75.17
88.83
102.5
17M1030.45+2.9+10.5%30.827.53.348.827.878.72
34.93
48.91
62.88
76.85
90.83
104.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.7)		最低
PER
(4.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0927.55-0.6-2.13%28.227.053.577.97.587.72
35.7
49.98
64.26
78.54
92.82
107.1
17M0828.15+2.95+11.7%28.8525.353.578.727.678.51
33.07
46.29
59.52
72.75
85.97
99.2
17M0725.2-2.95-10.5%28.2524.43.579.288.028.28
30.43
42.61
54.78
66.95
79.13
91.3
17M0628.15+0.95+3.49%28.526.92.7810.259.6810.13
27.8
38.92
50.04
61.16
72.28
83.4
17M0527.2-0.25-0.91%27.526.22.7810.059.579.94
27.37
38.31
49.26
60.21
71.15
82.1
17M0427.45+0.4+1.48%28.3526.72.7810.539.9110.19
26.93
37.71
48.48
59.25
70.03
80.8
17M0327.05+2.15+8.63%27.3524.92.6510.329.410.21
26.5
37.1
47.7
58.3
68.9
79.5
17M0224.9+0.75+3.11%25.4242.659.238.729.04
27.53
38.55
49.56
60.57
71.59
82.6
17M0124.15+0.95+4.09%24.823.22.658.688.128.45
28.57
39.99
51.42
62.85
74.27
85.7
16M1223.2-0.35-1.49%23.9523.22.968.097.847.84
29.6
41.44
53.28
65.12
76.96
88.8
16M1123.55-1.3-5.23%25.5522.22.968.667.537.98
29.5
41.3
53.1
64.9
76.7
88.5
16M1024.85-0.7-2.74%26.424.32.968.988.278.45
29.4
41.16
52.92
64.68
76.44
88.2
16M0925.55+0.05+0.2%25.924.82.938.848.468.72
29.3
41.02
52.74
64.46
76.18
87.9
16M0825.5+1.5+6.25%26.523.852.938.397.568.08
31.57
44.19
56.82
69.45
82.07
94.7
16M0724+1.45+6.43%24.922.52.937.366.657.09
33.83
47.37
60.9
74.43
87.97
101.5
16M0622.55-0.4-1.74%24.222.153.616.76.146.25
36.1
50.54
64.98
79.42
93.86
108.3
16M0522.95-0.95-3.97%24.0521.93.617.066.436.74
34.07
47.69
61.32
74.95
88.57
102.2
16M0423.9+1.7+7.66%24.921.63.617.776.747.46
32.03
44.85
57.66
70.47
83.29
96.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.7)		最低
PER
(4.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0322.2+3.6+19.4%25.318.438.436.137.4
30
42
54
66
78
90
16M0218.6+1.4+8.14%18.817.136.696.096.62
28.1
39.34
50.58
61.82
73.06
84.3
16M0117.2+0.35+2.08%17.316.136.66.156.56
26.2
36.68
47.16
57.64
68.12
78.6
15M1216.85+0.15+0.9%17.415.42.437.166.346.93
24.3
34.02
43.74
53.46
63.18
72.9
15M1116.7+0.1+0.6%18.1516.72.437.466.866.86
24.33
34.07
43.8
53.53
63.27
73
15M1016.6+2.5+17.7%16.7514.052.436.875.776.81
24.37
34.11
43.86
53.61
63.35
73.1
15M0914.1+0.4+2.92%14.9132.446.115.335.78
24.4
34.16
43.92
53.68
63.44
73.2
15M0813.7-0.15-1.08%14.312.452.445.795.045.55
24.7
34.58
44.46
54.34
64.22
74.1
15M0713.85-7.4-34.8%22.413.22.448.965.285.54
25
35
45
55
65
75
15M0621.25-2.05-8.8%23.720.352.539.378.048.4
25.3
35.42
45.54
55.66
65.78
75.9
15M0523.3-2.2-8.63%25.5522.52.5310.018.819.13
25.53
35.75
45.96
56.17
66.39
76.6
15M0425.5-2.45-8.77%28.125.32.5310.919.829.9
25.77
36.07
46.38
56.69
66.99
77.3
15M0327.95+4.6+19.7%29.622.82.611.388.7710.75
26
36.4
46.8
57.2
67.6
78
15M0223.35-1.3-5.27%24.822.92.68.347.77.85
29.73
41.63
53.52
65.41
77.31
89.2
15M0124.65-0.5-1.99%25.324.12.67.567.27.37
33.47
46.85
60.24
73.63
87.01
100.4
14M1225.15+1.05+4.36%25.423.73.726.836.376.76
37.2
52.08
66.96
81.84
96.72
111.6
14M1124.1+3.4+16.4%24.320.73.726.885.866.82
35.33
49.47
63.6
77.73
91.87
106
14M1020.7-2.25-9.8%23.419.93.726.995.956.19
33.47
46.85
60.24
73.63
87.01
100.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.7)		最低
PER
(4.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0922.95-2.3-9.11%27.222.553.168.617.147.26
31.6
44.24
56.88
69.52
82.16
94.8
14M0825.25+5.3+26.6%25.2519.53.169.036.979.03
27.97
39.15
50.34
61.53
72.71
83.9
14M0719.95-1.4-6.56%21.919.253.1697.918.2
24.33
34.07
43.8
53.53
63.27
73
14M0621.35-1.95-8.37%23.5520.82.0711.3810.0510.31
20.7
28.98
37.26
45.54
53.82
62.1
14M0523.3+0.4+1.75%25.4222.0712.6810.9811.63
20.03
28.05
36.06
44.07
52.09
60.1
14M0422.9+4.65+25.5%23.418.32.0712.089.4511.82
19.37
27.11
34.86
42.61
50.35
58.1
14M0318.25+2+12.3%19.316.21.8710.328.669.76
18.7
26.18
33.66
41.14
48.62
56.1
14M0216.25+0.05+0.31%16.515.81.879.248.849.1
17.87
25.01
32.16
39.31
46.45
53.6
14M0116.2+0.55+3.51%16.7515.551.879.839.139.51
17.03
23.85
30.66
37.47
44.29
51.1
13M1215.65+0.75+5.03%15.8514.71.629.789.079.66
16.2
22.68
29.16
35.64
42.12
48.6
13M1114.9-1.2-7.45%16.1514.451.6210.629.519.8
15.2
21.28
27.36
33.44
39.52
45.6
13M1016.1+0.15+0.94%16.915.751.6211.911.0911.34
14.2
19.88
25.56
31.24
36.92
42.6
13M0915.95+0.15+0.95%17.2515.71.3213.0711.8912.08
13.2
18.48
23.76
29.04
34.32
39.6
13M0815.8+1.6+11.3%17.314.21.3213.5911.1512.41
12.73
17.83
22.92
28.01
33.11
38.2
13M0714.2+0.45+3.27%14.8513.451.3212.1110.9611.58
12.27
17.17
22.08
26.99
31.89
36.8
13M0613.75-0.1-0.72%14.413.651.1812.211.5711.65
11.8
16.52
21.24
25.96
30.68
35.4
13M0513.85+1.95+16.4%14.2511.751.1814.5411.9914.13
9.8
13.72
17.64
21.56
25.48
29.4
13M0411.9+0.2+1.71%11.9511.51.1815.3214.7415.26
7.8
10.92
14.04
17.16
20.28
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.7)		最低
PER
(4.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0311.7-0.2-1.68%12.511.60.5821.552020.17
5.8
8.12
10.44
12.76
15.08
17.4
13M0211.9+0.2+1.71%1211.40.5842.9440.7942.58
2.79
3.91
5.03
6.15
7.27
8.38
13M0111.7-0.2-1.68%12.911.50.58---
-
-
-
-
-
-
12M1211.900%12.311.15-0.32---
-
-
-
-
-
-
12M1111.9-0.05-0.42%12.111.25-0.32---
-
-
-
-
-
-
12M1011.95-1.5-11.2%13.4511.9-0.32---
-
-
-
-
-
-
12M0913.45+0.75+5.91%13.712.6-0.51---
-
-
-
-
-
-
12M0812.7-0.4-3.05%13.4512.2-0.51---
-
-
-
-
-
-
12M0713.1-1-7.09%14.513-0.51---
-
-
-
-
-
-
12M0614.1-1.45-9.32%16.25140.2467.7158.3358.75
2.4
3.36
4.32
5.28
6.24
7.2
12M0515.55-0.95-5.76%16.7150.2431.7128.4829.53
5.27
7.37
9.48
11.59
13.69
15.8
12M0416.5-1.9-10.3%18.4516.10.2422.6819.820.29
8.13
11.39
14.64
17.89
21.15
24.4
12M0318.4+0.8+4.55%19.217.31.117.4515.7316.73
11
15.4
19.8
24.2
28.6
33
12M0217.6+2.1+13.5%18.215.551.112.710.8512.28
14.33
20.07
25.8
31.53
37.27
43
12M0115.5+0.2+1.31%15.814.851.18.948.418.77
17.67
24.73
31.8
38.87
45.93
53
11M1215.3+0.2+1.32%16.315.052.17.767.177.29
21
29.4
37.8
46.2
54.6
63
11M1115.1-2.1-12.2%17.2514.82.18.287.17.25
20.83
29.17
37.5
45.83
54.17
62.5
11M1017.2+1.45+9.21%17.415.32.18.427.48.32
20.67
28.93
37.2
45.47
53.73
62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.7)		最低
PER
(4.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0915.75-1.75-10%1815.62.058.787.617.68
20.5
28.7
36.9
45.1
53.3
61.5
11M0817.5-2.8-13.8%20.8515.62.0511.078.289.29
18.83
26.37
33.9
41.43
48.97
56.5
11M0720.3+4+24.5%20.4516.052.0511.919.3511.83
17.17
24.03
30.9
37.77
44.63
51.5
11M0616.3-0.05-0.31%17.515.651.5511.2910.110.52
15.5
21.7
27.9
34.1
40.3
46.5
11M0516.35+0.45+2.83%17.8515.71.5514.1712.4612.98
12.6
17.64
22.68
27.72
32.76
37.8
11M0415.9+1.5+10.4%15.914.051.5516.3914.4816.39
9.7
13.58
17.46
21.34
25.22
29.1
11M0314.4-0.1-0.69%14.7513.60.6821.692021.18
6.8
9.52
12.24
14.96
17.68
20.4
11M0214.5-0.05-0.34%15.314.20.6830.428.2128.81
5.03
7.05
9.06
11.07
13.09
15.1
11M0114.55-0.2-1.36%15.7514.50.6848.2144.3944.54
3.27
4.57
5.88
7.19
8.49
9.8
10M1214.75+0.35+2.43%1514.150.1510094.3398.33
1.5
2.1
2.7
3.3
3.9
4.5
10M1114.4-0.5-3.36%15.214.20.155753.2554
2.67
3.73
4.8
5.87
6.93
8
10M1014.9-0.55-3.56%15.614.80.1540.738.6138.87
3.83
5.37
6.9
8.43
9.97
11.5
10M0915.45+0.25+1.64%1615.050.53230.130.9
5
7
9
11
13
15
10M0815.2-0.25-1.62%16.9150.534.7330.8231.23
4.87
6.81
8.76
10.71
12.65
14.6
10M0715.45-0.2-1.28%16.615.10.535.0731.932.64
4.73
6.63
8.52
10.41
12.31
14.2
10M0615.65-1.05-6.29%19.215.550.4641.7433.834.02
4.6
6.44
8.28
10.12
11.96
13.8
10M0516.7-1.25-6.96%18.1160.4641.1436.3637.95
4.4
6.16
7.92
9.68
11.44
13.2
10M0417.95+0.9+5.28%19.3170.4645.9540.4842.74
4.2
5.88
7.56
9.24
10.92
12.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.7)		最低
PER
(4.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0317.05+1.95+12.9%17.415.20.443.53842.62
4
5.6
7.2
8.8
10.4
12
10M0215.1-1.45-8.76%16.5514.850.438.4934.5335.12
4.3
6.02
7.74
9.46
11.18
12.9
10M0116.55-0.55-3.22%18.615.80.440.4334.3535.98
4.6
6.44
8.28
10.12
11.96
13.8
09M1217.1+1.3+8.23%17.4515.30.4935.6131.2234.9
4.9
6.86
8.82
10.78
12.74
14.7
09M1115.8+0.05+0.32%16.215.050.4937.134.4736.18
4.37
6.11
7.86
9.61
11.35
13.1
09M1015.75+1.05+7.14%16.514.70.4943.0438.3541.09
3.83
5.37
6.9
8.43
9.97
11.5
09M0914.7+0.2+1.38%15.414.50.3346.6743.9444.55
3.3
4.62
5.94
7.26
8.58
9.9
09M0814.5-0.7-4.61%16.914.40.3327.723.6123.77
6.1
8.54
10.98
13.42
15.86
18.3
09M0715.2+0.15+1%15.414.10.3317.315.8417.08
8.9
12.46
16.02
19.58
23.14
26.7
09M0615.05-2.1-12.2%19.1514.951.1716.3712.7812.86
11.7
16.38
21.06
25.74
30.42
35.1
09M0517.15+0.55+3.31%17.515.451.1712.8711.3612.61
13.6
19.04
24.48
29.92
35.36
40.8
09M0416.6+1.9+12.9%18.514.31.1711.949.2310.71
15.5
21.7
27.9
34.1
40.3
46.5
09M0314.7+2.55+21%14.8121.748.516.98.45
17.4
24.36
31.32
38.28
45.24
52.2
09M0212.15+0.25+2.1%12.3511.71.747.737.337.61
15.97
22.35
28.74
35.13
41.51
47.9
09M0111.9+0.3+2.59%12.9511.51.748.917.918.19
14.53
20.35
26.16
31.97
37.79
43.6
08M1211.6-0.4-3.33%12.8511.251.319.818.598.85
13.1
18.34
23.58
28.82
34.06
39.3
08M1112-1.9-13.7%14.211.21.3110.027.918.47
14.17
19.83
25.5
31.17
36.83
42.5
08M1013.9-0.3-2.11%15.111.851.319.917.789.12
15.23
21.33
27.42
33.51
39.61
45.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.7)		最低
PER
(4.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0914.2-3.6-20.2%17.7512.91.6310.897.918.71
16.3
22.82
29.34
35.86
42.38
48.9
08M0817.8-0.1-0.56%18.7161.6311.459.810.9
16.33
22.87
29.4
35.93
42.47
49
08M0717.9-2.95-14.1%21.217.51.6312.9510.6910.94
16.37
22.91
29.46
36.01
42.55
49.1
08M0620.85-10.15-32.7%32.420.31.6419.7612.3812.71
16.4
22.96
29.52
36.08
42.64
49.2
08M0531-0.85-2.67%31.9301.6415.6114.6815.17
20.43
28.61
36.78
44.95
53.13
61.3
08M0431.85-3.55-10%35.6531.51.6414.5712.8713.02
24.47
34.25
44.04
53.83
63.61
73.4
08M0335.4+2.05+6.15%35.6312.8512.4910.8812.42
28.5
39.9
51.3
62.7
74.1
85.5
08M0233.35+3.15+10.4%3430.22.859.898.799.7
34.37
48.11
61.86
75.61
89.35
103.1
08M0130.2+0.9+3.07%32.9529.22.858.197.267.51
40.23
56.33
72.42
88.51
104.6
120.7
07M1229.3-2.6-8.15%32.727.24.617.095.96.36
46.1
64.54
82.98
101.4
119.9
138.3
07M1131.9-4-11.1%36.631.44.617.336.296.39
49.9
69.86
89.82
109.8
129.7
149.7
07M1035.9-2.35-6.14%38.833.54.617.236.246.69
53.7
75.18
96.66
118.1
139.6
161.1
07M0938.25-1.55-3.89%40.8535.15.757.16.16.65
57.5
80.5
103.5
126.5
149.5
172.5
07M0839.8+0.3+0.76%41.332.35.757.175.616.91
57.57
80.59
103.6
126.6
149.7
172.7
07M0739.5-3.2-7.49%43.2537.65.757.56.526.85
57.63
80.69
103.7
126.8
149.8
172.9
07M0642.7+4.55+11.9%4538.355.777.86.657.4
57.7
80.78
103.9
126.9
150
173.1
07M0538.15+2.8+7.92%40.632.955.777.325.946.87
55.5
77.7
99.9
122.1
144.3
166.5
07M0435.35+11.45+47.9%42.7245.778.014.56.63
53.3
74.62
95.94
117.3
138.6
159.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.7)		最低
PER
(4.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0323.9-0.35-1.44%2522.955.114.894.494.68
51.1
71.54
91.98
112.4
132.9
153.3
07M0224.25+1.45+6.36%24.8521.85.115.454.785.32
45.6
63.84
82.08
100.3
118.6
136.8
07M0122.8+2.4+11.8%2519.355.116.234.835.69
40.1
56.14
72.18
88.22
104.3
120.3
06M1220.4+1.7+9.09%21.218.453.466.135.335.9
34.6
48.44
62.28
76.12
89.96
103.8
06M1118.7+1.75+10.3%19.916.453.466.665.516.26
29.87
41.81
53.76
65.71
77.65
89.6
06M1016.95+3.15+22.8%19.413.753.467.725.476.74
25.13
35.19
45.24
55.29
65.35
75.4
06M0913.8+0.1+0.73%14.5513.22.047.136.476.76
20.4
28.56
36.72
44.88
53.04
61.2