≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5016 松和 / 本益比河流圖(月)

5016 松和

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7524.55+0.2+0.81%0.81%24.624.7524.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
922.24萬61.5張/筆24.710.8212.630.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1024.79萬81.26張/筆24.590 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.81%)

財報評分: 最新40分 / 平均40分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 松和董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:24)

• 松和2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:48)

• 股東會通過盈餘分配案,並授權董事長決議除息基準日 (公告訊息 06/09 17:19)

• 松和永續發展委員會任期屆滿重新委任 (公告訊息 06/09 15:58)

• 松和審計委員會任期屆滿改選重新委任 (公告訊息 06/09 15:53)

• 松和薪資報酬委員會任期屆滿改選重新委任 (公告訊息 06/09 15:52)

• 松和2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/09 15:47)

• 董事會推選林廷芳擔任董事長 (公告訊息 06/09 15:35)

• 松和股東常會解除新任董事競業行為之限制 (公告訊息 06/09 15:34)

• 2026年股東常會重大決議事項 (公告訊息 06/09 15:26)

5016 松和 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(247.2)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0924.75+0.05+0.2%24.824.151.9612.6512.3212.63
19.6
27.44
35.28
43.12
50.96
58.8
26M0824.7+1+4.22%25.3523.751.9612.9312.1212.6
19.6
27.44
35.28
43.12
50.96
58.8
26M0723.7-0.85-3.46%24.7523.61.9612.6312.0412.09
19.6
27.44
35.28
43.12
50.96
58.8
26M0624.55-1-3.91%26.8524.051.9613.712.2712.53
19.6
27.44
35.28
43.12
50.96
58.8
26M0525.55-0.45-1.73%28.9524.51.9616.2313.7414.33
17.83
24.97
32.1
39.23
46.37
53.5
26M0426-2.55-8.93%34.4251.9621.4115.5616.18
16.07
22.49
28.92
35.35
41.77
48.2
26M0328.55+3.55+14.2%30.623.651.4321.416.5419.97
14.3
20.02
25.74
31.46
37.18
42.9
26M0225-0.4-1.57%25.65251.4317.6517.217.2
14.53
20.35
26.16
31.97
37.79
43.6
26M0125.4+0.4+1.6%26.224.851.4317.7416.8317.2
14.77
20.67
26.58
32.49
38.39
44.3
25M122500%25.1524.551.516.7716.3716.67
15
21
27
33
39
45
25M1125+0.1+0.4%2524.51.517.1216.7817.12
14.6
20.44
26.28
32.12
37.96
43.8
25M1024.9-0.3-1.19%2524.151.517.6117.0117.54
14.2
19.88
25.56
31.24
36.92
42.6
25M0925.2+0.6+2.44%25.5524.61.3818.5117.8318.26
13.8
19.32
24.84
30.36
35.88
41.4
25M0824.6-0.8-3.15%25.324.51.3817.1716.6316.7
14.73
20.63
26.52
32.41
38.31
44.2
25M0725.4-0.3-1.17%25.5524.451.3816.3115.6116.21
15.67
21.93
28.2
34.47
40.73
47
25M0625.7-1-3.75%2725.51.6616.2715.3615.48
16.6
23.24
29.88
36.52
43.16
49.8
25M0526.700%27.6526.21.6616.1715.3215.61
17.1
23.94
30.78
37.62
44.46
51.3
25M0426.7-1.25-4.47%28.523.051.6616.1913.115.17
17.6
24.64
31.68
38.72
45.76
52.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(247.2)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0327.95-0.25-0.89%29.827.51.8116.4615.1915.44
18.1
25.34
32.58
39.82
47.06
54.3
25M0228.2+0.55+1.99%28.2527.051.8115.915.2315.87
17.77
24.87
31.98
39.09
46.19
53.3
25M0127.6500%27.727.151.8115.8915.5715.86
17.43
24.41
31.38
38.35
45.33
52.3
24M1227.65-0.15-0.54%27.7527.051.7116.2315.8216.17
17.1
23.94
30.78
37.62
44.46
51.3
24M1127.8+0.4+1.46%27.927.451.7116.6716.416.61
16.73
23.43
30.12
36.81
43.51
50.2
24M1027.4-0.45-1.62%2826.951.7117.1116.4716.74
16.37
22.91
29.46
36.01
42.55
49.1
24M0927.85+0.1+0.36%28.127.21.617.561717.41
16
22.4
28.8
35.2
41.6
48
24M0827.75-0.05-0.18%27.9527.151.618.3917.8618.26
15.2
21.28
27.36
33.44
39.52
45.6
24M0727.8-0.55-1.94%28.527.61.619.7919.1719.31
14.4
20.16
25.92
31.68
37.44
43.2
24M0628.35+0.15+0.53%29281.3621.3220.5920.85
13.6
19.04
24.48
29.92
35.36
40.8
24M0528.2-0.2-0.7%28.9528.051.3622.3821.6921.8
12.93
18.11
23.28
28.45
33.63
38.8
24M0428.4+0.15+0.53%29281.3623.6422.8323.15
12.27
17.17
22.08
26.99
31.89
36.8
24M0328.25+0.25+0.89%28.9527.51.1624.9623.7124.35
11.6
16.24
20.88
25.52
30.16
34.8
24M0228-0.05-0.18%28.227.11.1626.0325.0225.85
10.83
15.17
19.5
23.83
28.17
32.5
24M0128.05-0.85-2.94%29.4281.1629.2127.8127.86
10.07
14.09
18.12
22.15
26.17
30.2
23M1228.9+0.2+0.7%30.328.450.9332.5830.5931.08
9.3
13.02
16.74
20.46
24.18
27.9
23M1128.7+1.15+4.17%28.727.30.9327.4226.0827.42
10.47
14.65
18.84
23.03
27.21
31.4
23M1027.55-0.65-2.3%28.527.50.9324.523.6423.68
11.63
16.29
20.94
25.59
30.25
34.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(247.2)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0928.2-0.2-0.7%28.85281.2822.5421.8822.03
12.8
17.92
23.04
28.16
33.28
38.4
23M0828.4-0.15-0.53%29.328.051.2825.424.3224.62
11.53
16.15
20.76
25.37
29.99
34.6
23M0728.55-0.65-2.23%29.8528.051.2829.0727.3227.81
10.27
14.37
18.48
22.59
26.69
30.8
23M0629.2-0.5-1.68%30.928.50.934.3331.6732.44
9
12.6
16.2
19.8
23.4
27
23M0529.7-1.25-4.04%31.529.10.929.9127.6328.2
10.53
14.75
18.96
23.17
27.39
31.6
23M0430.95+0.85+2.82%31300.925.6924.8625.65
12.07
16.89
21.72
26.55
31.37
36.2
23M0330.1-0.2-0.66%3129.551.3622.7921.7322.13
13.6
19.04
24.48
29.92
35.36
40.8
23M0230.3+0.7+2.36%30.3528.81.3619.2118.2319.18
15.8
22.12
28.44
34.76
41.08
47.4
23M0129.6+0.3+1.02%3028.91.3616.6716.0616.44
18
25.2
32.4
39.6
46.8
54
22M1229.3+0.1+0.34%29.928.652.0214.814.1814.5
20.2
28.28
36.36
44.44
52.52
60.6
22M1129.2-0.1-0.34%31.628.32.0215.0213.4513.88
21.03
29.45
37.86
46.27
54.69
63.1
22M1029.3+0.1+0.34%30282.0213.7212.813.4
21.87
30.61
39.36
48.11
56.85
65.6
22M0929.2-3.2-9.88%32.428.82.2714.2712.6912.86
22.7
31.78
40.86
49.94
59.02
68.1
22M0832.4+0.6+1.89%32.9531.32.2711.8211.2311.63
27.87
39.01
50.16
61.31
72.45
83.6
22M0731.8+0.15+0.47%32.7529.952.279.919.079.63
33.03
46.25
59.46
72.67
85.89
99.1
22M0631.65-6.25-16.5%38.5313.8210.088.128.29
38.2
53.48
68.76
84.04
99.32
114.6
22M0537.9-0.9-2.32%39.05373.829.569.069.28
40.83
57.17
73.5
89.83
106.2
122.5
22M0438.8-1.1-2.76%41.638.253.829.578.88.93
43.47
60.85
78.24
95.63
113
130.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(247.2)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0339.9+1.9+5%40.937.84.618.878.28.66
46.1
64.54
82.98
101.4
119.9
138.3
22M0238+0.5+1.33%38.4537.454.618.268.048.16
46.57
65.19
83.82
102.4
121.1
139.7
22M0137.5-0.55-1.45%38.2374.618.127.877.97
47.03
65.85
84.66
103.5
122.3
141.1
21M1238.05+0.7+1.87%38.537.254.758.117.848.01
47.5
66.5
85.5
104.5
123.5
142.5
21M1137.35-0.1-0.27%39.1537.254.758.337.937.95
47
65.8
84.6
103.4
122.2
141
21M1037.45+0.3+0.81%37.9535.64.758.167.668.05
46.5
65.1
83.7
102.3
120.9
139.5
21M0937.15-2.1-5.35%39.636.54.68.617.938.08
46
64.4
82.8
101.2
119.6
138
21M0839.25+2.15+5.8%41.6374.69.348.318.81
44.53
62.35
80.16
97.97
115.8
133.6
21M0737.1-7.1-16.1%44.236.54.610.268.488.61
43.07
60.29
77.52
94.75
112
129.2
21M0644.2+9.55+27.6%45.55344.1610.958.1710.62
41.6
58.24
74.88
91.52
108.2
124.8
21M0534.65-1.65-4.55%37.232.44.169.568.338.91
38.9
54.46
70.02
85.58
101.1
116.7
21M0436.3+3.5+10.7%39.432.754.1610.889.0510.03
36.2
50.68
65.16
79.64
94.12
108.6
21M0332.8+0.45+1.39%33.1532.13.359.99.589.79
33.5
46.9
60.3
73.7
87.1
100.5
21M0232.35+2.1+6.94%32.7303.359.969.149.85
32.83
45.97
59.1
72.23
85.37
98.5
21M0130.25-2.05-6.35%33.130.253.3510.299.49.4
32.17
45.03
57.9
70.77
83.63
96.5
20M1232.3+0.8+2.54%33.231.23.1510.549.910.25
31.5
44.1
56.7
69.3
81.9
94.5
20M1131.5+2.55+8.81%32.228.73.1510.319.1910.09
31.23
43.73
56.22
68.71
81.21
93.7
20M1028.95-0.05-0.17%3028.53.159.699.29.35
30.97
43.35
55.74
68.13
80.51
92.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(247.2)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0929+0.05+0.17%30.9528.353.0710.089.239.45
30.7
42.98
55.26
67.54
79.82
92.1
20M0828.95+0.4+1.4%29.2528.23.0710.6510.2710.54
27.47
38.45
49.44
60.43
71.41
82.4
20M0728.55-0.45-1.55%29.327.83.0712.0911.4711.78
24.23
33.93
43.62
53.31
63.01
72.7
20M0629+0.5+1.75%29.928.42.114.2413.5213.81
21
29.4
37.8
46.2
54.6
63
20M0528.5+1.3+4.78%28.9272.114.0513.1313.86
20.57
28.79
37.02
45.25
53.47
61.7
20M0427.2+2+7.94%27.524.92.113.6612.3713.51
20.13
28.19
36.24
44.29
52.35
60.4
20M0325.2-3.8-13.1%28.823.81.9714.6212.0812.79
19.7
27.58
35.46
43.34
51.22
59.1
20M0229+0.8+2.84%29.75271.9715.2613.8514.87
19.5
27.3
35.1
42.9
50.7
58.5
20M0128.2-0.6-2.08%29.3281.9715.1814.5114.61
19.3
27.02
34.74
42.46
50.18
57.9
19M1228.800%3028.51.9115.7114.9215.08
19.1
26.74
34.38
42.02
49.66
57.3
19M1128.8-1.6-5.26%31.128.41.9116.7815.3215.54
18.53
25.95
33.36
40.77
48.19
55.6
19M1030.4-0.3-0.98%31.4530.31.9117.516.8616.92
17.97
25.15
32.34
39.53
46.71
53.9
19M0930.7-0.9-2.85%32.4530.61.7418.6517.5917.64
17.4
24.36
31.32
38.28
45.24
52.2
19M0831.6-0.8-2.47%32.430.81.7415.514.7415.12
20.9
29.26
37.62
45.98
54.34
62.7
19M0732.4-0.4-1.22%33.331.851.7413.6513.0513.28
24.4
34.16
43.92
53.68
63.44
73.2
19M0632.8-1.8-5.2%3532.12.7912.5411.5111.76
27.9
39.06
50.22
61.38
72.54
83.7
19M0534.6-0.85-2.4%35.5533.42.7911.7211.0111.41
30.33
42.47
54.6
66.73
78.87
91
19M0435.45-0.15-0.42%35.7534.82.7910.9110.6210.82
32.77
45.87
58.98
72.09
85.19
98.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(247.2)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0335.6-0.8-2.2%37.3353.5210.69.9410.11
35.2
49.28
63.36
77.44
91.52
105.6
19M0236.4+1.05+2.97%36.535.153.5210.099.7210.06
36.17
50.63
65.1
79.57
94.03
108.5
19M0135.35-0.25-0.7%35.635.13.529.599.459.52
37.13
51.99
66.84
81.69
96.55
111.4
18M1235.6-0.3-0.84%36.235.253.819.59.259.34
38.1
53.34
68.58
83.82
99.06
114.3
18M1135.9+1.2+3.46%3634.53.819.078.699.04
39.7
55.58
71.46
87.34
103.2
119.1
18M1034.7-1.05-2.94%3633.63.818.728.148.4
41.3
57.82
74.34
90.86
107.4
123.9
18M0935.75-0.15-0.42%36.4534.64.298.58.078.33
42.9
60.06
77.22
94.38
111.5
128.7
18M0835.9+1+2.87%36.2534.54.298.4188.33
43.1
60.34
77.58
94.82
112.1
129.3
18M0734.9+0.5+1.45%35.233.34.298.137.698.06
43.3
60.62
77.94
95.26
112.6
129.9
18M0634.4-2.7-7.28%38.734.254.358.97.877.91
43.5
60.9
78.3
95.7
113.1
130.5
18M0537.1+0.35+0.95%38.236.44.359.068.638.8
42.17
59.03
75.9
92.77
109.6
126.5
18M0436.75-1.4-3.67%38.336.74.359.388.999
40.83
57.17
73.5
89.83
106.2
122.5
18M0338.15+2.65+7.46%40.834.83.9510.338.819.66
39.5
55.3
71.1
86.9
102.7
118.5
18M0235.5+0.25+0.71%35.7532.753.958.948.198.88
39.97
55.95
71.94
87.93
103.9
119.9
18M0135.25+0.45+1.29%35.8534.853.958.878.628.72
40.43
56.61
72.78
88.95
105.1
121.3
17M1234.8-0.2-0.57%35.533.854.098.688.288.51
40.9
57.26
73.62
89.98
106.3
122.7
17M1135+1.7+5.11%35.733.254.098.748.148.57
40.83
57.17
73.5
89.83
106.2
122.5
17M1033.3+0.9+2.78%33.631.94.098.247.838.17
40.77
57.07
73.38
89.69
106
122.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(247.2)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0932.4-1.35-4%34.7531.54.078.547.747.96
40.7
56.98
73.26
89.54
105.8
122.1
17M0833.75+1.75+5.47%35324.078.7588.44
40
56
72
88
104
120
17M073200%32.630.84.078.37.848.14
39.3
55.02
70.74
86.46
102.2
117.9
17M0632-2.45-7.11%35.1531.63.869.118.198.29
38.6
54.04
69.48
84.92
100.4
115.8
17M0534.45+1.3+3.92%34.932.43.868.848.28.72
39.5
55.3
71.1
86.9
102.7
118.5
17M0433.15+0.25+0.76%3532.53.868.668.048.21
40.4
56.56
72.72
88.88
105
121.2
17M0332.9-2.05-5.87%36.532.94.138.847.977.97
41.3
57.82
74.34
90.86
107.4
123.9
17M0234.95+1.85+5.59%35.9532.54.139.068.198.81
39.67
55.53
71.4
87.27
103.1
119
17M0133.1-0.4-1.19%3532.554.139.28.568.7
38.03
53.25
68.46
83.67
98.89
114.1
16M1233.5+1.9+6.01%37.5529.33.6410.328.059.2
36.4
50.96
65.52
80.08
94.64
109.2
16M1131.6+4.9+18.4%32.826.53.649.327.538.98
35.2
49.28
63.36
77.44
91.52
105.6
16M1026.7+0.65+2.5%27.325.63.648.037.537.85
34
47.6
61.2
74.8
88.4
102
16M0926.05+0.15+0.58%26.925.553.288.27.797.94
32.8
45.92
59.04
72.16
85.28
98.4
16M0825.9-0.6-2.26%27.3524.83.288.777.958.3
31.2
43.68
56.16
68.64
81.12
93.6
16M0726.5+2.8+11.8%26.623.353.288.997.898.95
29.6
41.44
53.28
65.12
76.96
88.8
16M0623.7-0.3-1.25%24.522.452.88.758.028.46
28
39.2
50.4
61.6
72.8
84
16M0524-0.4-1.64%24.4523.152.89.829.39.64
24.9
34.86
44.82
54.78
64.74
74.7
16M0424.4+0.4+1.67%25.123.82.811.5110.9211.19
21.8
30.52
39.24
47.96
56.68
65.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(247.2)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0324+0.1+0.42%24.823.551.8713.2612.5912.83
18.7
26.18
33.66
41.14
48.62
56.1
16M0223.9-0.5-2.05%24.623.31.8713.5712.8513.18
18.13
25.39
32.64
39.89
47.15
54.4
16M0124.4-0.15-0.61%24.7522.851.8714.0913.0113.89
17.57
24.59
31.62
38.65
45.67
52.7
15M1224.55+0.9+3.81%25.15231.714.7913.5314.44
17
23.8
30.6
37.4
44.2
51
15M1123.65-0.35-1.46%25231.714.2913.1413.51
17.5
24.5
31.5
38.5
45.5
52.5
15M1024+0.65+2.78%25.222.21.71412.3313.33
18
25.2
32.4
39.6
46.8
54
15M0923.35+0.4+1.74%24.4522.21.8513.221212.62
18.5
25.9
33.3
40.7
48.1
55.5
15M0822.95-1.55-6.33%24.719.31.8512.81011.89
19.3
27.02
34.74
42.46
50.18
57.9
15M0724.5+0.1+0.41%25.4523.51.8512.6611.6912.19
20.1
28.14
36.18
44.22
52.26
60.3
15M0624.4-3.4-12.2%28.0523.72.0913.4211.3411.67
20.9
29.26
37.62
45.98
54.34
62.7
15M0527.8-0.4-1.42%2927.62.0912.8712.2512.34
22.53
31.55
40.56
49.57
58.59
67.6
15M0428.2+0.2+0.71%29.427.652.0912.1711.4411.67
24.17
33.83
43.5
53.17
62.83
72.5
15M032800%28.1272.5810.8910.4710.85
25.8
36.12
46.44
56.76
67.08
77.4
15M0228+0.05+0.18%28.1527.52.5810.3210.0910.27
27.27
38.17
49.08
59.99
70.89
81.8
15M0127.9500%28.527.12.589.929.439.73
28.73
40.23
51.72
63.21
74.71
86.2
14M1227.95-0.05-0.18%28.15273.029.328.949.25
30.2
42.28
54.36
66.44
78.52
90.6
14M1128+0.6+2.19%28.526.73.029.518.919.34
29.97
41.95
53.94
65.93
77.91
89.9
14M1027.4-0.85-3.01%28.325.43.029.528.549.22
29.73
41.63
53.52
65.41
77.31
89.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(247.2)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0928.25-0.9-3.09%29.827.252.9510.19.249.58
29.5
41.3
53.1
64.9
76.7
88.5
14M0829.15+0.75+2.64%29.828.12.9510.429.8310.19
28.6
40.04
51.48
62.92
74.36
85.8
14M0728.4-1.5-5.02%31.8527.82.9511.510.0410.25
27.7
38.78
49.86
60.94
72.02
83.1
14M0629.9+1.05+3.64%29.928.52.6811.1610.6311.16
26.8
37.52
48.24
58.96
69.68
80.4
14M0528.85+1.4+5.1%3026.62.6811.5410.2311.1
26
36.4
46.8
57.2
67.6
78
14M0427.45+0.45+1.67%28.427.12.6811.2710.7510.89
25.2
35.28
45.36
55.44
65.52
75.6
14M0327+0.7+2.66%29.525.62.4412.0910.4911.07
24.4
34.16
43.92
53.68
63.44
73.2
14M0226.3+0.7+2.73%26.925.32.4411.7111.0211.45
22.97
32.15
41.34
50.53
59.71
68.9
14M0125.6-1.05-3.94%26.725.42.4412.411.811.89
21.53
30.15
38.76
47.37
55.99
64.6
13M1226.65+1.8+7.24%2724.72.0113.4312.2913.26
20.1
28.14
36.18
44.22
52.26
60.3
13M1124.85-0.7-2.74%25.824.32.0114.9714.114.42
17.23
24.13
31.02
37.91
44.81
51.7
13M1025.55+1.95+8.26%27.1523.452.0118.916.3217.78
14.37
20.11
25.86
31.61
37.35
43.1
13M0923.6+0.8+3.51%24.622.71.1521.3919.7420.52
11.5
16.1
20.7
25.3
29.9
34.5
13M0822.8-0.5-2.15%23.522.61.1520.9820.1820.36
11.2
15.68
20.16
24.64
29.12
33.6
13M0723.3+0.6+2.64%23.5221.1521.5620.1821.38
10.9
15.26
19.62
23.98
28.34
32.7
13M0622.7-2.5-9.92%27.3522.71.0625.821.4221.42
10.6
14.84
19.08
23.32
27.56
31.8
13M0525.2-1.45-5.44%27.85251.0626.3623.6623.85
10.57
14.79
19.02
23.25
27.47
31.7
13M0426.65-1.45-5.16%28.725.251.0627.2523.9725.3
10.53
14.75
18.96
23.17
27.39
31.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(247.2)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0328.1+5.1+22.2%35.65231.0533.9521.926.76
10.5
14.7
18.9
23.1
27.3
31.5
13M0223-0.35-1.5%23.5231.0524.8224.324.3
9.47
13.25
17.04
20.83
24.61
28.4
13M0123.35-0.3-1.27%2522.851.0529.6427.0927.69
8.43
11.81
15.18
18.55
21.93
25.3
12M1223.65+2.25+10.5%24.1521.40.7432.6428.9231.96
7.4
10.36
13.32
16.28
19.24
22.2
12M1121.4+0.3+1.42%21.9520.60.7420.7119.4320.19
10.6
14.84
19.08
23.32
27.56
31.8
12M1021.1-2.9-12.1%24.4521.050.7417.7215.2515.29
13.8
19.32
24.84
30.36
35.88
41.4
12M0924-0.3-1.23%26.2523.751.715.4413.9714.12
17
23.8
30.6
37.4
44.2
51
12M0824.3-2.5-9.33%26.6524.31.713.2412.0712.07
20.13
28.19
36.24
44.29
52.35
60.4
12M0726.8-3.3-11%32.126.31.713.811.311.52
23.27
32.57
41.88
51.19
60.49
69.8
12M0630.1+1.2+4.15%30.127.42.6411.410.3811.4
26.4
36.96
47.52
58.08
68.64
79.2
12M0528.9-2.9-9.12%31.7527.62.6410.979.549.99
28.93
40.51
52.08
63.65
75.23
86.8
12M0431.8-3.4-9.66%35.529.82.6411.289.4710.11
31.47
44.05
56.64
69.23
81.81
94.4
12M0335.2-0.55-1.54%36.8533.63.410.849.8810.35
34
47.6
61.2
74.8
88.4
102
12M0235.75+3.3+10.2%37.932.453.410.258.789.67
36.97
51.75
66.54
81.33
96.11
110.9
12M0132.45+2.45+8.17%32.528.653.48.147.178.13
39.93
55.91
71.88
87.85
103.8
119.8
11M1230+2+7.14%30.8526.14.297.196.086.99
42.9
60.06
77.22
94.38
111.5
128.7
11M1128-11-28.2%39.4526.34.299.686.466.87
40.73
57.03
73.32
89.61
105.9
122.2
11M1039-0.4-1.02%40.8384.2910.589.8510.11
38.57
53.99
69.42
84.85
100.3
115.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(247.2)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0939.4-0.5-1.25%40.436.73.6411.110.0810.82
36.4
50.96
65.52
80.08
94.64
109.2
11M0839.9+1.2+3.1%42.5535.53.6411.719.7710.98
36.33
50.87
65.4
79.93
94.47
109
11M0738.7-6.5-14.4%49.338.73.6413.5910.6710.67
36.27
50.77
65.28
79.79
94.29
108.8
11M0645.2+2.2+5.12%47.243.23.6213.0411.9312.49
36.2
50.68
65.16
79.64
94.12
108.6
11M0543+0.5+1.18%47.6540.253.6212.7210.7411.48
37.47
52.45
67.44
82.43
97.41
112.4
11M0442.5-8.7-17%53.242.43.6213.7310.9510.97
38.73
54.23
69.72
85.21
100.7
116.2
11M0351.2+11.45+28.8%64.540416.121012.8
40
56
72
88
104
120
11M0239.75+0.75+1.92%40.7537410.359.410.1
39.37
55.11
70.86
86.61
102.4
118.1
11M0139-3.45-8.13%45.437.2411.729.610.07
38.73
54.23
69.72
85.21
100.7
116.2
10M1242.45+13.85+48.4%42.4528.553.8111.147.4911.14
38.1
53.34
68.58
83.82
99.06
114.3
10M1128.6-0.4-1.38%3128.153.817.757.047.15
40
56
72
88
104
120
10M1029+1.5+5.45%29.626.63.817.066.356.92
41.9
58.66
75.42
92.18
108.9
125.7
10M0927.5+0.7+2.61%30.126.84.386.876.126.28
43.8
61.32
78.84
96.36
113.9
131.4
10M0826.8+3.85+16.8%28.422.14.386.765.266.38
42.03
58.85
75.66
92.47
109.3
126.1
10M0722.95-2.65-10.4%25.5224.386.335.465.7
40.27
56.37
72.48
88.59
104.7
120.8
10M0625.6+1.45+6%28.524.23.857.46.296.65
38.5
53.9
69.3
84.7
100.1
115.5
10M0524.15+0.3+1.26%27.821.13.859.737.398.45
28.57
39.99
51.42
62.85
74.27
85.7
10M0423.85+4.7+24.5%24.8193.8513.3110.212.8
18.63
26.09
33.54
40.99
48.45
55.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(247.2)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0319.15+1.1+6.09%19.4180.8722.320.6922.01
8.7
12.18
15.66
19.14
22.62
26.1
10M0218.05-0.55-2.96%18.9517.10.87247.2223235.4
0.77
1.07
1.38
1.69
1.99
2.3
10M0118.6-0.5-2.62%2018.20.87---
-
-
-
-
-
-
09M1219.1+0.15+0.79%19.818.1-1.51---
-
-
-
-
-
-
09M1118.95+0.35+1.88%19.717.9-1.51---
-
-
-
-
-
-
09M1018.6+0.3+1.64%19.718-1.51---
-
-
-
-
-
-
09M0918.3+0.25+1.39%18.517.3-3.85---
-
-
-
-
-
-
09M0818.05-2.4-11.7%20.918-3.85---
-
-
-
-
-
-
09M0720.45-0.75-3.54%25.220.1-3.85---
-
-
-
-
-
-
09M0621.2-0.45-2.08%22.4520.5-2.5---
-
-
-
-
-
-
09M0521.65-1.1-4.84%2321-2.5---
-
-
-
-
-
-
09M0422.75+1.55+7.31%25.4520.8-2.577.9163.6769.64
3.27
4.57
5.88
7.19
8.49
9.8
09M0321.2+1.4+7.07%22.419.41.7412.8711.1512.18
17.4
24.36
31.32
38.28
45.24
52.2
09M0219.8-0.2-1%20.819.151.748.247.597.85
25.23
35.33
45.42
55.51
65.61
75.7
09M0120-0.05-0.25%21.619.751.746.535.976.05
33.07
46.29
59.52
72.75
85.97
99.2
08M1220.05-1.9-8.66%22.519.54.095.54.774.9
40.9
57.26
73.62
89.98
106.3
122.7
08M1121.95-0.05-0.23%27.218.54.095.643.844.55
48.23
67.53
86.82
106.1
125.4
144.7
08M1022-0.2-0.9%23.4174.094.213.063.96
55.57
77.79
100
122.2
144.5
166.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(247.2)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0922.2-2.8-11.2%26.0522.16.294.143.513.53
62.9
88.06
113.2
138.4
163.5
188.7
08M0825+2.4+10.6%2621.66.294.673.884.49
55.63
77.89
100.1
122.4
144.6
166.9
08M0722.6-1.1-4.64%2522.56.295.174.654.67
48.37
67.71
87.06
106.4
125.8
145.1
08M0623.7+0.25+1.07%2623.054.116.335.615.77
41.1
57.54
73.98
90.42
106.9
123.3
08M0523.45+2.35+11.1%26.321.154.117.776.256.93
33.83
47.37
60.9
74.43
87.97
101.5
08M0421.1+1.4+7.11%21.619.454.118.137.327.94
26.57
37.19
47.82
58.45
69.07
79.7
08M0319.7+0.4+2.07%20.218.651.9310.479.6610.21
19.3
27.02
34.74
42.46
50.18
57.9
08M0219.3+0.6+3.21%19.518.51.9310.8310.2810.72
18
25.2
32.4
39.6
46.8
54
08M0118.7-0.3-1.58%2017.851.9311.9810.6911.2
16.7
23.38
30.06
36.74
43.42
50.1
07M1219-1-5%2017.851.5412.9911.5912.34
15.4
21.56
27.72
33.88
40.04
46.2
07M1120-1.15-5.44%2119.251.5413.4612.3412.82
15.6
21.84
28.08
34.32
40.56
46.8
07M1021.15+0.25+1.2%21.5201.5413.6112.6613.39
15.8
22.12
28.44
34.76
41.08
47.4
07M0920.9+0.6+2.96%21.319.71.613.3112.3113.06
16
22.4
28.8
35.2
41.6
48
07M0820.3-1.8-8.14%22.1191.612.8211.0311.78
17.23
24.13
31.02
37.91
44.81
51.7
07M0722.1-0.25-1.12%25.0521.31.613.5611.5311.97
18.47
25.85
33.24
40.63
48.01
55.4
07M0622.35+1.85+9.02%25.4520.21.9712.9210.2511.35
19.7
27.58
35.46
43.34
51.22
59.1
07M0520.5-0.3-1.44%21.419.91.9710.139.429.7
21.13
29.59
38.04
46.49
54.95
63.4
07M0420.8+1.45+7.49%24.2519.31.9710.758.559.22
22.57
31.59
40.62
49.65
58.67
67.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(247.2)		最低
PER
(3.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0319.35+0.15+0.78%19.818.72.48.257.798.06
24
33.6
43.2
52.8
62.4
72
07M0219.2+0.8+4.35%19.918.42.48.417.778.11
23.67
33.13
42.6
52.07
61.53
71
07M0118.4-0.6-3.16%19.318.12.48.277.767.89
23.33
32.67
42
51.33
60.67
70
06M1219+0.6+3.26%19.5182.38.487.838.26
23
32.2
41.4
50.6
59.8
69
06M1118.4+0.75+4.25%1917.052.38.867.958.58
21.43
30.01
38.58
47.15
55.73
64.3
06M1017.65+1.35+8.28%19.516.32.39.828.28.88
19.87
27.81
35.76
43.71
51.65
59.6
06M0916.3+0.3+1.88%17.415.51.839.518.478.91
18.3
25.62
32.94
40.26
47.58
54.9