≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5201 凱衛 / 本益比河流圖(月)

5201 凱衛

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.229.25-0.05-0.17%3.76%28.6529.328.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
184528.8萬384.85張/筆28.711.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
239695.7萬723.32張/筆29.07+0.25 (+0.86%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.17%)

財報評分: 最新53分 / 平均64分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 凱衛董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:49)

• 凱衛董事會委任第七屆薪資報酬委員會 (公告訊息 08/12 15:36)

• 凱衛2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:41)

• 凱衛原訂2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/09 14:39)

• 凱衛第六屆薪資報酬委員會解任 (公告訊息 06/16 17:35)

• 凱衛第三屆審計委員會 (公告訊息 06/16 17:34)

• 凱衛董事會改選第十四屆董事長 (公告訊息 06/16 17:32)

• 凱衛股東常會董事全面改選案 (公告訊息 06/16 17:31)

• 凱衛新任法人董事指派代表人 (公告訊息 06/16 17:30)

• 凱衛一一五年六月十六日股東常會重要決議事項 (公告訊息 06/16 17:20)

5201 凱衛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0929.2+2.8+10.6%31.225.65-0.3---
-
-
-
-
-
-
26M0826.4+0.05+0.19%28.325.15-0.3---
-
-
-
-
-
-
26M0726.35-0.6-2.23%27.725.45-0.3---
-
-
-
-
-
-
26M0626.95-1.4-4.94%30.3525.9-0.3---
-
-
-
-
-
-
26M0528.35-2.15-7.05%31.2527.15-0.3---
-
-
-
-
-
-
26M0430.5-8.15-21.1%39.929.5-0.3---
-
-
-
-
-
-
26M0338.65-1.15-2.89%42.6538-0.45---
-
-
-
-
-
-
26M0239.8-2.15-5.13%43.8539-0.45---
-
-
-
-
-
-
26M0141.95-3.4-7.5%46.341.95-0.45---
-
-
-
-
-
-
25M1245.35+0.35+0.78%49.5543.9-0.06---
-
-
-
-
-
-
25M1145+0.95+2.16%48.437.7-0.0612295.04113.4
3.97
5.55
7.14
8.73
10.31
11.9
25M1044.05-0.8-1.78%53.542.05-0.0662.749.2851.62
8.53
11.95
15.36
18.77
22.19
25.6
25M0944.85+6.8+17.9%46.536.351.3135.527.7534.24
13.1
18.34
23.58
28.82
34.06
39.3
25M0838.05+0.2+0.53%43.937.251.3141.6835.3636.12
10.53
14.75
18.96
23.17
27.39
31.6
25M0737.85-0.75-1.94%49.8537.51.3162.5747.0747.51
7.97
11.15
14.34
17.53
20.71
23.9
25M0638.6-3.55-8.42%43.7380.5480.9370.3771.48
5.4
7.56
9.72
11.88
14.04
16.2
25M0542.15-12.85-23.4%63.741.20.5472.1146.6447.72
8.83
12.37
15.9
19.43
22.97
26.5
25M0455+18.5+50.7%63.431.10.5451.6825.3544.84
12.27
17.17
22.08
26.99
31.89
36.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0336.5+2.5+7.35%41.131.11.5726.1819.8123.25
15.7
21.98
28.26
34.54
40.82
47.1
25M0234+5.1+17.6%37.928.91.5721.0916.0918.92
17.97
25.15
32.34
39.53
46.71
53.9
25M0128.9+0.5+1.76%29.4527.351.5714.5613.5214.28
20.23
28.33
36.42
44.51
52.61
60.7
24M1228.4+1.35+4.99%29.7526.92.2513.2211.9612.62
22.5
31.5
40.5
49.5
58.5
67.5
24M1127.05-0.5-1.81%28.1526.752.2515.1614.4114.57
18.57
25.99
33.42
40.85
48.27
55.7
24M1027.55-0.8-2.82%28.7526.852.2519.6518.3518.83
14.63
20.49
26.34
32.19
38.05
43.9
24M0928.35-0.35-1.22%28.9281.0727.0126.1726.5
10.7
14.98
19.26
23.54
27.82
32.1
24M0828.7+0.95+3.42%29.1525.61.0723.720.8123.33
12.3
17.22
22.14
27.06
31.98
36.9
24M0727.75-0.3-1.07%29.127.31.0720.9419.6419.96
13.9
19.46
25.02
30.58
36.14
41.7
24M0628.05-0.75-2.6%29.227.451.5518.8417.7118.1
15.5
21.7
27.9
34.1
40.3
46.5
24M0528.8-1.8-5.88%32.9528.51.5521.418.5118.7
15.4
21.56
27.72
33.88
40.04
46.2
24M0430.6-6.75-18.1%35.729.251.5523.3319.1220
15.3
21.42
27.54
33.66
39.78
45.9
24M0337.35+6.9+22.7%41.8530.051.5227.5319.7724.57
15.2
21.28
27.36
33.44
39.52
45.6
24M0230.45-1-3.18%31.5529.91.5217.2716.3716.67
18.27
25.57
32.88
40.19
47.49
54.8
24M0131.45+0.35+1.13%32.430.51.5215.1914.314.74
21.33
29.87
38.4
46.93
55.47
64
23M1231.1+0.8+2.64%32.8530.12.4413.4612.3412.75
24.4
34.16
43.92
53.68
63.44
73.2
23M1130.3-0.35-1.14%3129.32.4412.5811.8912.3
24.63
34.49
44.34
54.19
64.05
73.9
23M1030.65-0.25-0.81%31.8530.32.4412.8112.1812.33
24.87
34.81
44.76
54.71
64.65
74.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0930.9-0.5-1.59%32.430.52.5112.9112.1512.31
25.1
35.14
45.18
55.22
65.26
75.3
23M0831.4-3.05-8.85%35.229.82.5113.9711.8312.46
25.2
35.28
45.36
55.44
65.52
75.6
23M0734.45+0.35+1.03%36.431.52.5114.3912.4513.62
25.3
35.42
45.54
55.66
65.78
75.9
23M0634.1+4.1+13.7%39.4529.32.5415.5311.5413.43
25.4
35.56
45.72
55.88
66.04
76.2
23M0530+2.6+9.49%32272.5414.0111.8213.14
22.83
31.97
41.1
50.23
59.37
68.5
23M0427.4+0.15+0.55%28.126.52.5413.8713.0813.52
20.27
28.37
36.48
44.59
52.69
60.8
23M0327.25+0.3+1.11%28.1526.41.7715.914.9215.4
17.7
24.78
31.86
38.94
46.02
53.1
23M0226.95-0.45-1.64%27.826.31.7720.3419.2419.72
13.67
19.13
24.6
30.07
35.53
41
23M0127.4-0.35-1.26%2826.51.7729.0727.5128.44
9.63
13.49
17.34
21.19
25.05
28.9
22M1227.75-0.7-2.46%2927.10.5651.7948.3949.55
5.6
7.84
10.08
12.32
14.56
16.8
22M1128.45-0.25-0.87%29.927.20.5642.7138.8640.64
7
9.8
12.6
15.4
18.2
21
22M1028.7-1-3.37%30.227.350.5635.9532.5634.17
8.4
11.76
15.12
18.48
21.84
25.2
22M0929.7-1.15-3.73%30.827.90.9831.4328.4730.31
9.8
13.72
17.64
21.56
25.48
29.4
22M0830.85-0.15-0.48%3128.60.9831.8529.3831.7
9.73
13.63
17.52
21.41
25.31
29.2
22M0731+2.65+9.35%31.927.70.983328.6632.07
9.67
13.53
17.4
21.27
25.13
29
22M0628.35-0.9-3.08%29.9526.90.9631.228.0229.53
9.6
13.44
17.28
21.12
24.96
28.8
22M0529.25-0.65-2.17%30.126.50.9632.0228.1931.12
9.4
13.16
16.92
20.68
24.44
28.2
22M0429.9-0.85-2.76%32.8529.80.9635.7132.3932.5
9.2
12.88
16.56
20.24
23.92
27.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0330.75+1.65+5.67%33.329.050.93732.2834.17
9
12.6
16.2
19.8
23.4
27
22M0229.1+1.8+6.59%30.3526.10.927.123.325.98
11.2
15.68
20.16
24.64
29.12
33.6
22M0127.3-0.15-0.55%28.126.70.920.9719.9320.37
13.4
18.76
24.12
29.48
34.84
40.2
21M1227.45+1.65+6.4%28.725.71.5618.416.4717.6
15.6
21.84
28.08
34.32
40.56
46.8
21M1125.8-0.45-1.71%26.425.551.5616.315.7715.93
16.2
22.68
29.16
35.64
42.12
48.6
21M1026.25-0.25-0.94%26.625.81.5615.8315.3615.62
16.8
23.52
30.24
36.96
43.68
50.4
21M0926.5-0.8-2.93%27.4526.251.7415.7815.0915.23
17.4
24.36
31.32
38.28
45.24
52.2
21M0827.3-1.4-4.88%28.626.21.7416.2214.8615.48
17.63
24.69
31.74
38.79
45.85
52.9
21M0728.7-1.05-3.53%30.2528.21.7416.9315.7816.06
17.87
25.01
32.16
39.31
46.45
53.6
21M0629.75-3.65-10.9%34.429.51.8119.0116.316.44
18.1
25.34
32.58
39.82
47.06
54.3
21M0533.4-1.55-4.43%35.25321.8115.9514.4815.11
22.1
30.94
39.78
48.62
57.46
66.3
21M0434.95-2.6-6.92%38.9534.71.8114.9213.313.39
26.1
36.54
46.98
57.42
67.86
78.3
21M0337.55+4.45+13.4%39.3333.0113.0610.9612.48
30.1
42.14
54.18
66.22
78.26
90.3
21M0233.1+1.7+5.41%33.130.53.0110.8910.0310.89
30.4
42.56
54.72
66.88
79.04
91.2
21M0131.4-1.75-5.28%33.830.23.0111.019.8410.23
30.7
42.98
55.26
67.54
79.82
92.1
20M1233.15-0.55-1.63%34.2532.53.111.0510.4810.69
31
43.4
55.8
68.2
80.6
93
20M1133.7-0.3-0.88%34.433.253.111.6611.2711.42
29.5
41.3
53.1
64.9
76.7
88.5
20M103400%34.8533.453.112.4511.9512.14
28
39.2
50.4
61.6
72.8
84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0934+1.3+3.98%35.231.752.6513.2811.9812.83
26.5
37.1
47.7
58.3
68.9
79.5
20M0832.7+0.8+2.51%33.931.52.6512.7811.8712.32
26.53
37.15
47.76
58.37
68.99
79.6
20M0731.9-0.45-1.39%35.7312.6513.4411.6712.01
26.57
37.19
47.82
58.45
69.07
79.7
20M0632.35+0.25+0.78%32.9531.52.6612.3911.8412.16
26.6
37.24
47.88
58.52
69.16
79.8
20M0532.1-1.8-5.31%3631.52.6614.8412.9813.23
24.27
33.97
43.68
53.39
63.09
72.8
20M0433.9+8.7+34.5%34.324.52.6615.6411.1715.46
21.93
30.71
39.48
48.25
57.03
65.8
20M0325.2-5.4-17.6%31.123.51.9615.8711.9912.86
19.6
27.44
35.28
43.12
50.96
58.8
20M0230.6-0.7-2.24%31.6528.21.9618.0516.0817.45
17.53
24.55
31.56
38.57
45.59
52.6
20M0131.3-3.7-10.6%3830.551.9624.5719.7520.24
15.47
21.65
27.84
34.03
40.21
46.4
19M1235+7.35+26.6%37.827.451.3428.2120.4926.12
13.4
18.76
24.12
29.48
34.84
40.2
19M1127.65-0.15-0.54%27.9527.51.3421.0720.7320.84
13.27
18.57
23.88
29.19
34.49
39.8
19M1027.8-0.2-0.71%28.227.751.3421.4721.1321.17
13.13
18.39
23.64
28.89
34.15
39.4
19M0928+0.05+0.18%28.527.81.321.9221.3821.54
13
18.2
23.4
28.6
33.8
39
19M0827.95-1.75-5.89%30.827.251.324.5121.6822.24
12.57
17.59
22.62
27.65
32.67
37.7
19M0729.7-0.1-0.34%31.228.91.325.7123.8224.48
12.13
16.99
21.84
26.69
31.55
36.4
19M0629.8+1.1+3.83%30.928.251.1726.4124.1525.47
11.7
16.38
21.06
25.74
30.42
35.1
19M0528.7+0.8+2.87%28.727.351.1726.2525.0226.25
10.93
15.31
19.68
24.05
28.43
32.8
19M0427.9+0.55+2.01%28.627.351.1728.1326.927.44
10.17
14.23
18.3
22.37
26.43
30.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0327.35-0.6-2.15%28.2525.850.9430.0527.529.1
9.4
13.16
16.92
20.68
24.44
28.2
19M0227.95+0.5+1.82%28.427.50.9426.3825.5425.96
10.77
15.07
19.38
23.69
27.99
32.3
19M0127.45-0.5-1.79%28.2270.9423.2422.2522.62
12.13
16.99
21.84
26.69
31.55
36.4
18M1227.95+2.05+7.92%29.2525.81.3521.6719.1120.7
13.5
18.9
24.3
29.7
35.1
40.5
18M1125.9-2.35-8.32%29.323.451.3521.617.2919.09
13.57
18.99
24.42
29.85
35.27
40.7
18M1028.25-5.25-15.7%33.9281.3524.8720.5420.72
13.63
19.09
24.54
29.99
35.45
40.9
18M0933.5+3+9.84%3430.31.3724.8222.1224.45
13.7
19.18
24.66
30.14
35.62
41.1
18M0830.5-1.65-5.13%32.2281.3724.3321.1623.05
13.23
18.53
23.82
29.11
34.41
39.7
18M0732.15-3.45-9.69%35.3530.551.3727.6923.9325.18
12.77
17.87
22.98
28.09
33.19
38.3
18M0635.600%39.534.11.2332.1127.7228.94
12.3
17.22
22.14
27.06
31.98
36.9
18M0535.6+1.1+3.19%38.533.651.2332.8128.6830.34
11.73
16.43
21.12
25.81
30.51
35.2
18M0434.5-4-10.4%40.3530.651.2336.1327.4530.9
11.17
15.63
20.1
24.57
29.03
33.5
18M0338.5+11+40%43.2271.0640.7525.4736.32
10.6
14.84
19.08
23.32
27.56
31.8
18M0227.5+0.15+0.55%29.422.81.0637.8529.3635.41
7.77
10.87
13.98
17.09
20.19
23.3
18M0127.35+8.85+47.8%29.818.551.0660.4137.655.44
4.93
6.91
8.88
10.85
12.83
14.8
17M1218.5-0.6-3.14%19.117.20.2190.9581.988.1
2.1
2.94
3.78
4.62
5.46
6.3
17M1119.1+0.35+1.87%21.518.150.21111.293.8898.79
1.93
2.71
3.48
4.25
5.03
5.8
17M1018.75+1.25+7.14%18.917.050.2110796.51106.1
1.77
2.47
3.18
3.89
4.59
5.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0917.5-0.55-3.05%2017.050.16125106.6109.4
1.6
2.24
2.88
3.52
4.16
4.8
17M0818.05+2.25+14.2%19.0513.80.1693.6967.8788.77
2.03
2.85
3.66
4.47
5.29
6.1
17M0715.8-1.35-7.87%17.415.750.1670.5463.8564.05
2.47
3.45
4.44
5.43
6.41
7.4
17M0617.15+1.4+8.89%19.815.350.2968.2852.9359.14
2.9
4.06
5.22
6.38
7.54
8.7
17M0515.75-2.6-14.2%19.5514.150.29154.3111.7124.3
1.27
1.77
2.28
2.79
3.29
3.8
17M0418.35-0.7-3.67%20.618.20.29---
-
-
-
-
-
-
17M0319.05-0.5-2.56%24.318.25-0.2---
-
-
-
-
-
-
17M0219.55-0.4-2.01%21.8518.2-0.2---
-
-
-
-
-
-
17M0119.95-10.75-35%32.218.9-0.2---
-
-
-
-
-
-
16M1230.7-9.3-23.3%46.228.6-0.03---
-
-
-
-
-
-
16M1140+10.05+33.6%51.528.05-0.03---
-
-
-
-
-
-
16M1029.95+12.1+67.8%32.5518.2-0.03---
-
-
-
-
-
-
16M0917.85+4.5+33.7%17.8513.20.01178513201785
0.1
0.14
0.18
0.22
0.26
0.3
16M0813.35+0.55+4.3%14.6512.60.01118.8102.2108.2
1.23
1.73
2.22
2.71
3.21
3.7
16M0712.8+0.35+2.81%12.812.250.0154.0851.7654.08
2.37
3.31
4.26
5.21
6.15
7.1
16M0612.45-0.25-1.97%12.912.20.3536.8634.8635.57
3.5
4.9
6.3
7.7
9.1
10.5
16M0512.7+0.05+0.4%12.912.150.3528.672728.22
4.5
6.3
8.1
9.9
11.7
13.5
16M0412.65-0.6-4.53%13.312.60.3524.1822.9123
5.5
7.7
9.9
12.1
14.3
16.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0313.25+0.95+7.72%13.3512.30.6520.5418.9220.38
6.5
9.1
11.7
14.3
16.9
19.5
16M0212.3-0.6-4.65%12.8512.150.6515.0614.2414.41
8.53
11.95
15.36
18.77
22.19
25.6
16M0112.9+0.45+3.61%13.0511.650.6512.3511.0312.21
10.57
14.79
19.02
23.25
27.47
31.7
15M1212.45-0.65-4.96%13.112.21.2610.49.689.88
12.6
17.64
22.68
27.72
32.76
37.8
15M1113.1+0.35+2.75%13.612.41.2610.259.359.87
13.27
18.57
23.88
29.19
34.49
39.8
15M1012.75+1.2+10.4%12.8511.41.269.228.189.15
13.93
19.51
25.08
30.65
36.23
41.8
15M0911.55-0.75-6.1%12.511.21.468.567.677.91
14.6
20.44
26.28
32.12
37.96
43.8
15M0812.3-1.3-9.56%13.7510.51.4610.888.319.74
12.63
17.69
22.74
27.79
32.85
37.9
15M0713.6-0.5-3.55%14.412.81.4613.51212.75
10.67
14.93
19.2
23.47
27.73
32
15M0614.1-0.8-5.37%15.313.80.8717.5915.8616.21
8.7
12.18
15.66
19.14
22.62
26.1
15M0514.9+0.15+1.02%16.0514.60.8715.1913.8214.1
10.57
14.79
19.02
23.25
27.47
31.7
15M0414.75-1.35-8.39%16.414.550.8713.1911.711.86
12.43
17.41
22.38
27.35
32.33
37.3
15M0316.1+1.6+11%16.5514.41.4311.5710.0711.26
14.3
20.02
25.74
31.46
37.18
42.9
15M0214.5-0.45-3.01%15.114.151.4311.1610.4610.71
13.53
18.95
24.36
29.77
35.19
40.6
15M0114.95+0.75+5.28%15.35141.4312.0210.9711.71
12.77
17.87
22.98
28.09
33.19
38.3
14M1214.2+0.45+3.27%14.613.251.212.1711.0411.83
12
16.8
21.6
26.4
31.2
36
14M1113.75-0.55-3.85%14.513.51.215.2114.1614.42
9.53
13.35
17.16
20.97
24.79
28.6
14M1014.3-0.3-2.05%15.912.851.222.518.1820.24
7.07
9.89
12.72
15.55
18.37
21.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0914.6+0.45+3.18%15.214.150.4633.0430.7631.74
4.6
6.44
8.28
10.12
11.96
13.8
14M0814.15-1.8-11.3%16.9513.50.4627.6422.0123.07
6.13
8.59
11.04
13.49
15.95
18.4
14M0715.95-0.1-0.62%17.7515.50.4623.1520.2220.8
7.67
10.73
13.8
16.87
19.93
23
14M0616.05+0.2+1.26%17.215.70.9218.717.0717.45
9.2
12.88
16.56
20.24
23.92
27.6
14M0515.85-0.75-4.52%17.415.550.9222.620.1920.58
7.7
10.78
13.86
16.94
20.02
23.1
14M0416.6-0.3-1.78%17.9515.50.9228.952526.77
6.2
8.68
11.16
13.64
16.12
18.6
14M0316.9+1+6.29%18.5515.30.4739.4732.5535.96
4.7
6.58
8.46
10.34
12.22
14.1
14M0215.9+1.7+12%17.613.70.4722.9617.8720.74
7.67
10.73
13.8
16.87
19.93
23
14M0114.2-0.6-4.05%16.414.150.4715.4213.3113.35
10.63
14.89
19.14
23.39
27.65
31.9
13M1214.8+1.25+9.23%15.713.71.3611.5410.0710.88
13.6
19.04
24.48
29.92
35.36
40.8
13M1113.55+0.8+6.27%14.25121.369.217.768.76
15.47
21.65
27.84
34.03
40.21
46.4
13M1012.75-2.35-15.6%16.212.651.369.357.37.36
17.33
24.27
31.2
38.13
45.07
52
13M0915.1+2.65+21.3%15.1512.11.927.896.37.86
19.2
26.88
34.56
42.24
49.92
57.6
13M0812.45-1.5-10.8%15.2511.951.928.336.536.8
18.3
25.62
32.94
40.26
47.58
54.9
13M0713.95-2.05-12.8%16.513.751.929.487.98.02
17.4
24.36
31.32
38.28
45.24
52.2
13M0616+1.9+13.5%1712.81.6510.37.769.7
16.5
23.1
29.7
36.3
42.9
49.5
13M0514.1+3.1+28.2%15.510.751.659.416.538.56
16.47
23.05
29.64
36.23
42.81
49.4
13M0411+1.01+10.1%12.05101.657.336.096.69
16.43
23.01
29.58
36.15
42.73
49.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M039.99+0.59+6.28%10.48.861.646.345.46.09
16.4
22.96
29.52
36.08
42.64
49.2
13M029.4-0.24-2.49%9.869.011.647.967.277.59
12.39
17.34
22.3
27.25
32.2
37.16
13M019.64+0.59+6.52%10.39.011.6412.310.7611.51
8.37
11.72
15.07
18.42
21.77
25.12
12M129.05+0.09+1%9.58.80.4421.820.1920.76
4.36
6.1
7.85
9.59
11.33
13.08
12M118.96-0.32-3.45%9.48.240.4420.7118.1519.74
4.54
6.35
8.17
9.99
11.8
13.62
12M109.28-0.41-4.23%9.78.80.4420.5518.6519.66
4.72
6.61
8.5
10.38
12.27
14.16
12M099.69+0.82+9.24%9.718.180.4919.8216.6919.78
4.9
6.86
8.82
10.78
12.74
14.7
12M088.87+0.91+11.4%8.877.340.4922.3618.522.36
3.97
5.55
7.14
8.73
10.31
11.9
12M077.96-0.07-0.87%8.467.370.4927.8924.326.24
3.03
4.25
5.46
6.67
7.89
9.1
12M068.03-0.56-6.52%97.710.2142.8636.7138.24
2.1
2.94
3.78
4.62
5.46
6.3
12M058.59-0.21-2.39%9.157.590.2131.9226.4829.97
2.87
4.01
5.16
6.31
7.45
8.6
12M048.8-1.2-12%10.58.80.2128.924.2224.22
3.63
5.09
6.54
7.99
9.45
10.9
12M0310-0.5-4.76%10.59.410.4423.8621.3922.73
4.4
6.16
7.92
9.68
11.44
13.2
12M0210.5+1.65+18.6%10.859.010.4428.323.527.39
3.83
5.37
6.9
8.43
9.97
11.5
12M018.85-0.34-3.7%9.588.710.4429.3326.6627.09
3.27
4.57
5.88
7.19
8.49
9.8
11M129.19-0.96-9.46%10.258.850.2737.9632.7834.04
2.7
3.78
4.86
5.94
7.02
8.1
11M1110.15-0.2-1.93%12.29.70.2738.5330.6332.05
3.17
4.43
5.7
6.97
8.23
9.5
11M1010.35-0.85-7.59%10.9510.050.2730.1427.6628.49
3.63
5.09
6.54
7.99
9.45
10.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0911.2+0.5+4.67%12.510.350.4130.4925.2427.32
4.1
5.74
7.38
9.02
10.66
12.3
11M0810.7-2.8-20.7%13.59.530.4130.2221.3423.96
4.47
6.25
8.04
9.83
11.61
13.4
11M0713.5+0.8+6.3%13.9512.80.4128.8626.4827.93
4.83
6.77
8.7
10.63
12.57
14.5
11M0612.7-0.2-1.55%14.1512.50.5227.2124.0424.42
5.2
7.28
9.36
11.44
13.52
15.6
11M0512.9-1.3-9.15%14.212.70.5226.7923.9624.34
5.3
7.42
9.54
11.66
13.78
15.9
11M0414.2+0.7+5.19%15.7512.750.5229.1723.6126.3
5.4
7.56
9.72
11.88
14.04
16.2
11M0313.5-1.3-8.78%15.712.60.5528.5522.9124.55
5.5
7.7
9.9
12.1
14.3
16.5
11M0214.8-1-6.33%16.4514.60.5522.9520.3720.65
7.17
10.03
12.9
15.77
18.63
21.5
11M0115.8-1.35-7.87%17.2515.60.5519.5317.6617.89
8.83
12.37
15.9
19.43
22.97
26.5
10M1217.15+0.75+4.57%19.216.41.0518.2915.6216.33
10.5
14.7
18.9
23.1
27.3
31.5
10M1116.4-0.9-5.2%17.5515.41.0515.0413.214.06
11.67
16.33
21
25.67
30.33
35
10M1017.3-0.6-3.35%18.1516.71.0514.1413.0113.48
12.83
17.97
23.1
28.23
33.37
38.5
10M0917.9+0.15+0.85%19.517.61.413.9312.5712.79
14
19.6
25.2
30.8
36.4
42
10M0817.75-4.95-21.8%24.2517.71.417.7912.9813.02
13.63
19.09
24.54
29.99
35.45
40.9
10M0722.7+6.45+39.7%22.716.11.417.1112.1417.11
13.27
18.57
23.88
29.19
34.49
39.8
10M0616.25-3.75-18.8%20.115.651.2915.5812.1312.6
12.9
18.06
23.22
28.38
33.54
38.7
10M0520-5.65-22%28.518.351.2923.6215.2116.57
12.07
16.89
21.72
26.55
31.37
36.2
10M0425.65+6.15+31.5%26.518.051.2923.5916.0722.83
11.23
15.73
20.22
24.71
29.21
33.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0319.5+3.7+23.4%21.414.351.0420.5813.818.75
10.4
14.56
18.72
22.88
27.04
31.2
10M0215.8+1.05+7.12%1613.91.0417.9115.5617.69
8.93
12.51
16.08
19.65
23.23
26.8
10M0114.75-3.05-17.1%20.314.751.0427.1919.7519.75
7.47
10.45
13.44
16.43
19.41
22.4
09M1217.8+2.5+16.3%17.814.050.629.6723.4229.67
6
8.4
10.8
13.2
15.6
18
09M1115.3-2.2-12.6%17.614.550.631.2425.8327.16
5.63
7.89
10.14
12.39
14.65
16.9
09M1017.5-2.6-12.9%21.3170.640.4432.2833.23
5.27
7.37
9.48
11.59
13.69
15.8
09M0920.1+0.1+0.5%22.2180.4945.3136.7341.02
4.9
6.86
8.82
10.78
12.74
14.7
09M0820-1-4.76%23.518.850.4940.2932.3134.29
5.83
8.17
10.5
12.83
15.17
17.5
09M0721+4+23.5%2716.20.4939.923.9431.03
6.77
9.47
12.18
14.89
17.59
20.3
09M0617-5.25-23.6%23160.7729.8720.7822.08
7.7
10.78
13.86
16.94
20.02
23.1
09M0522.25-2.55-10.3%27.2521.50.7740.6732.0933.21
6.7
9.38
12.06
14.74
17.42
20.1
09M0424.8-3.9-13.6%33.523.60.7758.7741.443.51
5.7
7.98
10.26
12.54
14.82
17.1
09M0328.7+6.05+26.7%28.8518.80.4761.384061.06
4.7
6.58
8.46
10.34
12.22
14.1
09M0222.65-11.35-33.4%3519.950.4769.0839.3844.7
5.07
7.09
9.12
11.15
13.17
15.2
09M0134+3.5+11.5%36290.4766.2653.3762.58
5.43
7.61
9.78
11.95
14.13
16.3
08M1230.5+0.85+2.87%34290.5858.625052.59
5.8
8.12
10.44
12.76
15.08
17.4
08M1129.65+1.35+4.77%31.425.10.5884.1167.2379.42
3.73
5.23
6.72
8.21
9.71
11.2
08M1028.3+0.45+1.62%31.623.20.58189.6139.2169.8
1.67
2.33
3
3.67
4.33
5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0927.85-3.25-10.5%34.827.85-0.04---
-
-
-
-
-
-
08M0831.1-1.8-5.47%33.2529.6-0.04---
-
-
-
-
-
-
08M0732.9-3.4-9.37%38.728-0.04---
-
-
-
-
-
-
08M0636.3-6-14.2%44.6536.30.02223318151815
0.2
0.28
0.36
0.44
0.52
0.6
08M0542.3-0.45-1.05%49.239.050.02615488.1528.8
0.8
1.12
1.44
1.76
2.08
2.4
08M0442.75-0.2-0.47%45.8390.02327.1278.6305.4
1.4
1.96
2.52
3.08
3.64
4.2
08M0342.95-7-14%50420.2250210214.8
2
2.8
3.6
4.4
5.2
6
08M0249.95+10.45+26.5%50.8390.2181.4139.3178.4
2.8
3.92
5.04
6.16
7.28
8.4
08M0139.5+12.85+48.2%4326.650.2119.474.03109.7
3.6
5.04
6.48
7.92
9.36
10.8
07M1226.65-0.35-1.3%27.223.10.4461.8252.560.57
4.4
6.16
7.92
9.68
11.44
13.2
07M1127-3.5-11.5%31.525.150.4468.9855.0759.12
4.57
6.39
8.22
10.05
11.87
13.7
07M1030.5+8.55+39%30.821.80.4465.0746.0664.44
4.73
6.63
8.52
10.41
12.31
14.2
07M0921.95-0.05-0.23%2420.60.4948.9842.0444.8
4.9
6.86
8.82
10.78
12.74
14.7
07M0822-3-12%25.119.50.4986.5567.2475.86
2.9
4.06
5.22
6.38
7.54
8.7
07M0725+5.1+25.6%27.719.50.49307.8216.7277.8
0.9
1.26
1.62
1.98
2.34
2.7
07M0619.9+2.95+17.4%27.416.2-0.11---
-
-
-
-
-
-
07M0516.95+0.65+3.99%19.514.6-0.11---
-
-
-
-
-
-
07M0416.3+2+14%19.2514.4-0.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0314.3-0.45-3.05%1514-0.44---
-
-
-
-
-
-
07M0214.75+0.25+1.72%14.813-0.44---
-
-
-
-
-
-
07M0114.5-2.6-15.2%18.412.8-0.44---
-
-
-
-
-
-
06M1217.1+6.55+62.1%19.610.2-0.85---
-
-
-
-
-
-
06M1110.55-3.75-26.2%14.5510.05-0.85---
-
-
-
-
-
-
06M1014.3+5.82+68.6%14.88.1-0.85---
-
-
-
-
-
-
06M098.48-2.42-22.2%11.47.5-1.06---
-
-
-
-
-
-