≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4736 泰博 / 本益比河流圖(月)

4736 泰博

日期: 10/02期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129.5130-0.5-0.38%1.15%130130128.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1051,355萬254412股/筆129.41.114.790.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
981,270萬183534張/筆1300 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.38%)

財報評分: 最新79分 / 平均72分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 泰博擬處分有價證券 (公告訊息 10/02 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得不動產 (公告訊息 09/16 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得土地、廠房 (公告訊息 09/16 16:26)

• 代重要子公司福爾聯合(股)公司公告除息基準日相關事宜 (公告訊息 08/31 16:27)

• 代子公司喬聯科技股份有限公司公告董事會決議解散清算其轉投資之大陸子公司蘇州喬陽醫學科技有限公司 (公告訊息 08/31 16:26)

• 泰博處分有價證券 (公告訊息 08/28 15:34)

• 代子公司普陽開發科技股份有限公司公告關係人捐贈案 (公告訊息 08/12 18:50)

• 代子公司普陽開發科技(股)公司公告評估購置廠房土地、授權動支斡旋金並進行議價相關事宜 (公告訊息 08/12 18:49)

• 泰博董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 18:49)

• 泰博訂定除權息基準日及調整配息率 (公告訊息 08/12 18:48)

• 泰博董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 18:47)

• 泰博2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:50)

4736 泰博 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.56)		最低
PER
(4.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10129.5-0.5-0.38%131.5128.527.044.864.754.79
270.4
378.6
486.7
594.9
703
811.2
26M09130+2.5+1.96%134.512327.044.974.554.81
270.4
378.6
486.7
594.9
703
811.2
26M08127.5-1-0.78%146122.527.045.44.534.72
270.4
378.6
486.7
594.9
703
811.2
26M07128.5+4+3.21%13312327.044.924.554.75
270.4
378.6
486.7
594.9
703
811.2
26M06124.5+2+1.63%126.512227.044.684.514.6
270.4
378.6
486.7
594.9
703
811.2
26M05122.5-2.5-2%129120.527.045.3555.08
241.2
337.7
434.2
530.6
627.1
723.6
26M04125+3.5+2.88%129.512127.046.115.715.9
212
296.8
381.6
466.4
551.2
636
26M03121.5-3-2.41%130121.518.287.116.656.65
182.8
255.9
329
402.2
475.3
548.4
26M02124.5-10-7.43%134.512118.287.817.027.23
172.3
241.2
310.1
379
447.9
516.8
26M01134.5+13+10.7%13712018.288.477.428.32
161.7
226.4
291.1
355.8
420.5
485.2
25M12121.5-3.5-2.8%125.512015.128.37.948.04
151.2
211.7
272.2
332.6
393.1
453.6
25M11125+2+1.63%128.5120.515.128.487.958.25
151.6
212.2
272.8
333.4
394.1
454.7
25M10123+1+0.82%124.511615.128.197.638.1
151.9
212.7
273.5
334.3
395
455.8
25M09122-20-14.1%143.5117.515.239.427.728.01
152.3
213.2
274.1
335.1
396
456.9
25M08142+18+14.5%14512315.2310.799.1610.57
134.3
188.1
241.8
295.5
349.3
403
25M07124-1.5-1.2%129.5122.515.2311.1310.5310.66
116.4
162.9
209.5
256
302.6
349.1
25M06125.5-13.5-9.71%1511229.8415.3512.412.75
98.4
137.8
177.1
216.5
255.8
295.2
25M05139+5+3.73%1411229.8415.4213.3415.2
91.43
128
164.6
201.2
237.7
274.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.56)		最低
PER
(4.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04134-10-6.94%1481219.8417.5214.3315.86
84.47
118.3
152
185.8
219.6
253.4
25M03144+5.5+3.97%1531397.7519.7417.9418.58
77.5
108.5
139.5
170.5
201.5
232.5
25M02138.5-4.5-3.15%148138.57.7516.0615.0315.03
92.17
129
165.9
202.8
239.6
276.5
25M01143-2.5-1.72%147139.57.7513.7613.0613.39
106.8
149.6
192.3
235
277.8
320.5
24M12145.5-2-1.36%15214312.1512.5111.7711.98
121.5
170.1
218.7
267.3
315.9
364.5
24M11147.5-10-6.35%161146.512.1514.3613.0713.16
112.1
156.9
201.8
246.6
291.5
336.3
24M10157.5+2.5+1.61%163.5154.512.1515.9215.0415.34
102.7
143.8
184.9
225.9
267
308.1
24M09155-11.5-6.91%1681529.3318.0116.2916.61
93.3
130.6
167.9
205.3
242.6
279.9
24M08166.5+4.5+2.78%166.51509.3316.4414.8116.44
101.3
141.8
182.3
222.9
263.4
303.9
24M07162-7-4.14%1721619.3315.7414.7314.82
109.3
153
196.7
240.5
284.2
327.9
24M06169+6+3.68%173.516311.7314.7913.914.41
117.3
164.2
211.1
258.1
305
351.9
24M05163+8.5+5.5%166.5154.511.7314.6113.5514.3
114
159.6
205.2
250.8
296.4
342
24M04154.5-0.5-0.32%156.514911.7314.1413.4613.96
110.7
155
199.3
243.5
287.8
332.1
24M03155-4-2.52%16014910.7414.913.8714.43
107.4
150.4
193.3
236.3
279.2
322.2
24M02159-1-0.62%162.515810.7415.1614.7414.84
107.2
150
192.9
235.8
278.6
321.5
24M01160-5-3.03%17116010.7415.9914.9614.96
106.9
149.7
192.5
235.3
278
320.8
23M12165+8+5.1%166.515710.6715.614.7115.46
106.7
149.4
192.1
234.7
277.4
320.1
23M11157+14.5+10.2%161.514210.6713.8712.213.49
116.4
163
209.5
256.1
302.6
349.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.56)		最低
PER
(4.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10142.5-6.5-4.36%150.5141.510.6711.9311.2211.3
126.1
176.5
227
277.4
327.9
378.3
23M09149-23-13.4%174.514513.5812.8510.6810.97
135.8
190.1
244.4
298.8
353.1
407.4
23M08172-13-7.03%18616613.5812.210.8911.28
152.4
213.4
274.4
335.4
396.3
457.3
23M07185-1-0.54%188.518413.5811.1510.8810.94
169.1
236.7
304.3
371.9
439.6
507.2
23M06186+2.5+1.36%18918218.5710.189.810.02
185.7
260
334.3
408.5
482.8
557.1
23M05183.5-0.5-0.27%189.517618.578.097.527.84
234.2
327.8
421.5
515.2
608.8
702.5
23M04184-1-0.54%190.5178.518.576.746.326.51
282.6
395.7
508.7
621.8
734.8
847.9
23M03185-5-2.63%201.5183.533.116.095.545.59
331.1
463.5
596
728.4
860.9
993.3
23M02190+10.5+5.85%192180.533.115.635.35.57
340.8
477.2
613.5
749.8
886.2
1023
23M01179.5-5.5-2.97%186176.533.115.315.035.12
350.6
490.8
631
771.2
911.5
1052
22M12185+1.5+0.82%196.5170.536.035.454.735.13
360.3
504.4
648.5
792.7
936.8
1081
22M11183.5+13.5+7.94%194169.536.035.444.755.14
356.8
499.5
642.2
785
927.7
1070
22M10170+6+3.66%174.515936.034.944.54.81
353.3
494.6
635.9
777.3
918.6
1060
22M09164-59-26.5%225.5154.534.986.454.424.69
349.8
489.7
629.6
769.6
909.5
1049
22M08223+28+14.4%229.517434.986.75.086.51
342.4
479.4
616.4
753.4
890.3
1027
22M07195+1.5+0.78%21218434.986.335.495.82
335.1
469.1
603.1
737.1
871.2
1005
22M06193.5-29.5-13.2%232191.532.777.085.845.9
327.7
458.8
589.9
720.9
852
983.1
22M05223-67-23.1%292.5205.532.779.946.997.58
294.2
411.9
529.6
647.2
764.9
882.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.56)		最低
PER
(4.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04290+85+41.5%31020032.7711.897.6711.12
260.7
365
469.3
573.5
677.8
782.1
22M03205+25+13.9%20617622.729.077.759.02
227.2
318.1
409
499.8
590.7
681.6
22M02180-7-3.74%202177.522.729.077.978.09
222.6
311.7
400.7
489.8
578.8
667.9
22M01187+5.5+3.03%199180.522.729.138.288.58
218.1
305.3
392.5
479.7
567
654.2
21M12181.5+9+5.22%183.5172.521.358.598.088.5
213.5
298.9
384.3
469.7
555.1
640.5
21M11172.5-2-1.15%187.516421.358.787.688.08
213.6
299
384.4
469.8
555.3
640.7
21M10174.5-3.5-1.97%18016321.358.437.638.17
213.6
299.1
384.5
470
555.4
640.9
21M09178-30-14.4%229176.521.3710.728.268.33
213.7
299.2
384.7
470.1
555.6
641.1
21M08208-6-2.8%228201.521.3711.099.810.11
205.7
287.9
370.2
452.5
534.7
617
21M07214-14-6.14%23820921.3712.0410.5810.83
197.6
276.7
355.7
434.8
513.8
592.9
21M06228+19.5+9.35%24020618.9612.6610.8612.03
189.6
265.4
341.3
417.1
493
568.8
21M05208.5+37+21.6%229.5156.518.9612.328.411.19
186.3
260.8
335.3
409.8
484.3
558.8
21M04171.5-14-7.55%191.5170.518.9610.479.329.38
182.9
256.1
329.3
402.5
475.6
548.8
21M03185.5-11-5.6%19918017.9611.0810.0210.33
179.6
251.4
323.3
395.1
467
538.8
21M02196.5+17+9.47%204.517917.9611.5810.1311.12
176.7
247.3
318
388.7
459.3
530
21M01179.5-2-1.1%190.5167.517.9610.979.6410.33
173.7
243.2
312.7
382.2
451.7
521.2
20M12181.5-47.5-20.7%22917717.0813.4110.3610.63
170.8
239.1
307.4
375.8
444.1
512.4
20M11229-2.5-1.08%23820717.0813.9912.1613.46
170.2
238.2
306.3
374.4
442.4
510.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.56)		最低
PER
(4.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10231.5+39.5+20.6%237.518817.0814.0111.0913.66
169.5
237.3
305.2
373
440.8
508.6
20M09192-12.5-6.11%215181.516.8912.7310.7511.37
168.9
236.5
304
371.6
439.1
506.7
20M08204.5-48-19%269192.516.8916.611.8812.62
162
226.8
291.7
356.5
421.3
486.1
20M07252.5-21.5-7.85%280.522616.8918.0814.5616.27
155.2
217.2
279.3
341.4
403.4
465.5
20M06274-19-6.48%308.526214.8320.817.6718.48
148.3
207.6
266.9
326.3
385.6
444.9
20M05293+102.5+53.8%30918814.8323.1214.0621.92
133.7
187.1
240.6
294.1
347.5
401
20M04190.5+23+13.7%193.516014.8316.2613.4416
119
166.6
214.3
261.9
309.5
357.1
20M03167.5+13+8.41%172.5136.510.4416.5213.0716.04
104.4
146.2
187.9
229.7
271.4
313.2
20M02154.5+9.5+6.55%17113910.4417.7414.4216.03
96.37
134.9
173.5
212
250.6
289.1
20M01145+14.5+11.1%147128.510.4416.6414.5516.42
88.33
123.7
159
194.3
229.7
265
19M12130.5+5.5+4.4%132121.58.0316.4415.1316.25
80.3
112.4
144.5
176.7
208.8
240.9
19M11125-0.5-0.4%130.51218.0316.0714.915.39
81.2
113.7
146.2
178.6
211.1
243.6
19M10125.5-10.5-7.72%137.5121.58.0316.7514.815.29
82.1
114.9
147.8
180.6
213.5
246.3
19M09136+1+0.74%1441358.317.3516.2716.39
83
116.2
149.4
182.6
215.8
249
19M08135+5+3.85%136119.58.315.6313.7415.52
87
121.8
156.6
191.4
226.2
261
19M07130-12.5-8.77%1531278.316.8113.9614.29
91
127.4
163.8
200.2
236.6
273
19M06142.5+3.5+2.52%145.5136.59.515.3214.3715
95
133
171
209
247
285
19M05139-14.5-9.45%161.51299.516.3813.0814.1
98.6
138
177.5
216.9
256.4
295.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.56)		最低
PER
(4.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04153.5-14.5-8.63%174150.59.517.0314.7315.02
102.2
143.1
184
224.8
265.7
306.6
19M03168-10-5.62%18716510.5817.6715.615.88
105.8
148.1
190.4
232.8
275.1
317.4
19M02178-4.5-2.47%196.517810.5818.316.5816.58
107.4
150.3
193.3
236.2
279.2
322.1
19M01182.5+6+3.4%19617610.5817.9916.1616.75
108.9
152.5
196.1
239.7
283.2
326.8
18M12176.5+19+12.1%17914811.0516.213.3915.97
110.5
154.7
198.9
243.1
287.3
331.5
18M11157.5+27.5+21.2%16512411.0515.4911.6414.79
106.5
149.1
191.7
234.3
276.9
319.5
18M10130-10-7.14%148.512211.0514.4911.912.68
102.5
143.5
184.5
225.5
266.5
307.5
18M09140-33-19.1%175130.59.8517.7713.2514.21
98.5
137.9
177.3
216.7
256.1
295.5
18M08173+17.5+11.3%1811509.8519.1115.8418.27
94.7
132.6
170.5
208.3
246.2
284.1
18M07155.5+11+7.61%166.5135.59.8518.3214.9117.11
90.9
127.3
163.6
200
236.3
272.7
18M06144.5-10.5-6.77%164138.58.7118.8315.916.59
87.1
121.9
156.8
191.6
226.5
261.3
18M05155+12.5+8.77%168.51358.7120.9516.7819.27
80.43
112.6
144.8
177
209.1
241.3
18M04142.5+25+21.3%151.5115.58.7120.5415.6619.32
73.77
103.3
132.8
162.3
191.8
221.3
18M03117.5+21.6+22.5%12291.86.7118.1813.6817.51
67.1
93.94
120.8
147.6
174.5
201.3
18M0295.9+0.3+0.31%98.991.16.7115.7414.515.26
62.83
87.97
113.1
138.2
163.4
188.5
18M0195.6-1.8-1.85%102936.7117.4215.8816.32
58.57
81.99
105.4
128.8
152.3
175.7
17M1297.4-5.1-4.98%10595.55.4319.3417.5917.94
54.3
76.02
97.74
119.5
141.2
162.9
17M11102.5+15.3+17.5%104.587.25.4320.0416.7319.66
52.13
72.99
93.84
114.7
135.5
156.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.56)		最低
PER
(4.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1087.2+3+3.56%89.584.25.4317.9116.8517.45
49.97
69.95
89.94
109.9
129.9
149.9
17M0984.2-4.8-5.39%89.283.94.7818.6617.5517.62
47.8
66.92
86.04
105.2
124.3
143.4
17M0889-15-14.4%105.583.54.7823.5118.6119.84
44.87
62.81
80.76
98.71
116.7
134.6
17M07104+2.5+2.46%106.51014.7825.424.0924.8
41.93
58.71
75.48
92.25
109
125.8
17M06101.5+7.7+8.21%107.594.13.927.5624.1326.03
39
54.6
70.2
85.8
101.4
117
17M0593.8-7.7-7.59%10291.33.923.5921.1221.7
43.23
60.53
77.82
95.11
112.4
129.7
17M04101.5-2.5-2.4%10798.53.922.5420.7521.38
47.47
66.45
85.44
104.4
123.4
142.4
17M03104-6.5-5.88%114102.55.1722.0519.8320.12
51.7
72.38
93.06
113.7
134.4
155.1
17M02110.5+3+2.79%115106.55.1720.4118.9119.62
56.33
78.87
101.4
123.9
146.5
169
17M01107.5-1-0.92%116106.55.1719.0317.4717.63
60.97
85.35
109.7
134.1
158.5
182.9
16M12108.5+1.5+1.4%112.5104.56.5617.1515.9316.54
65.6
91.84
118.1
144.3
170.6
196.8
16M11107-4.5-4.04%111.51006.5617.0515.2916.36
65.4
91.56
117.7
143.9
170
196.2
16M10111.5-10.5-8.61%124.5105.56.5619.116.1817.1
65.2
91.28
117.4
143.4
169.5
195.6
16M09122+2+1.67%130114.56.52017.6218.77
65
91
117
143
169
195
16M08120-21.5-15.2%147.51116.520.3115.2816.52
72.63
101.7
130.7
159.8
188.8
217.9
16M07141.5-8.5-5.67%154138.56.519.1917.2517.63
80.27
112.4
144.5
176.6
208.7
240.8
16M06150-10-6.25%162.51368.7918.4915.4717.06
87.9
123.1
158.2
193.4
228.5
263.7
16M05160+33+26%1631288.7919.0314.9518.68
85.63
119.9
154.1
188.4
222.6
256.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.56)		最低
PER
(4.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M04127+16.5+14.9%128.51078.7915.4112.8315.23
83.37
116.7
150.1
183.4
216.8
250.1
16M03110.5-3.5-3.07%118.5105.58.1114.6113.0113.63
81.1
113.5
146
178.4
210.9
243.3
16M02114+14.9+15%11795.78.1115.4812.6615.09
75.57
105.8
136
166.2
196.5
226.7
16M0199.1-6.9-6.51%106.5948.1115.2113.4214.15
70.03
98.05
126.1
154.1
182.1
210.1
15M12106-8.5-7.42%120102.56.4518.615.8916.43
64.5
90.3
116.1
141.9
167.7
193.5
15M11114.5+18.2+18.9%118916.4518.3614.1617.82
64.27
89.97
115.7
141.4
167.1
192.8
15M1096.3+5.1+5.59%9789.46.4515.1513.9615.04
64.03
89.65
115.3
140.9
166.5
192.1
15M0991.2+17+22.9%91.673.26.3814.3611.4714.29
63.8
89.32
114.8
140.4
165.9
191.4
15M0874.2+5+7.23%75.962.76.3812.6410.4412.35
60.07
84.09
108.1
132.1
156.2
180.2
15M0769.2-6.6-8.71%84.966.86.3815.0711.8612.28
56.33
78.87
101.4
123.9
146.5
169
15M0675.8-13.9-15.5%90.872.45.2617.2613.7614.41
52.6
73.64
94.68
115.7
136.8
157.8
15M0589.7-3.4-3.65%94.382.65.2618.3516.0717.45
51.4
71.96
92.52
113.1
133.6
154.2
15M0493.1-20.9-18.3%11792.15.2623.3118.3518.55
50.2
70.28
90.36
110.4
130.5
150.6
15M03114-7-5.79%1221044.924.921.2223.27
49
68.6
88.2
107.8
127.4
147
15M02121+1.5+1.26%121102.54.922.1218.7422.12
54.7
76.58
98.46
120.3
142.2
164.1
15M01119.5+2+1.7%123.51144.920.4518.8719.78
60.4
84.56
108.7
132.9
157
181.2
14M12117.5+25.4+27.6%117.5906.6117.7813.6217.78
66.1
92.54
119
145.4
171.9
198.3
14M1192.1-5-5.15%98.289.36.6114.8313.4913.91
66.2
92.68
119.2
145.6
172.1
198.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.56)		最低
PER
(4.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1097.1-2.1-2.12%103.585.66.6115.6112.9114.65
66.3
92.82
119.3
145.9
172.4
198.9
14M0999.2-2.8-2.75%10494.36.6415.6614.214.94
66.4
92.96
119.5
146.1
172.6
199.2
14M08102-1.5-1.45%103.590.56.6416.8814.7616.64
61.3
85.82
110.3
134.9
159.4
183.9
14M07103.5-12.5-10.8%118.5996.6421.0917.6218.42
56.2
78.68
101.2
123.6
146.1
168.6
14M06116-14-10.8%139110.55.1127.221.6222.7
51.1
71.54
91.98
112.4
132.9
153.3
14M05130+40.8+45.7%13589.35.1125.6216.9424.67
52.7
73.78
94.86
115.9
137
158.1
14M0489.2-2.4-2.62%97.586.15.1117.9615.8616.43
54.3
76.02
97.74
119.5
141.2
162.9
14M0391.6+2.6+2.92%99.685.75.5917.8215.3316.39
55.9
78.26
100.6
123
145.3
167.7
14M0289+15.3+20.8%9172.85.5916.4513.1616.08
55.33
77.47
99.6
121.7
143.9
166
14M0173.7-3.3-4.29%79.872.15.5914.5713.1613.46
54.77
76.67
98.58
120.5
142.4
164.3
13M1277+4.1+5.62%77.972.45.4214.3713.3614.21
54.2
75.88
97.56
119.2
140.9
162.6
13M1172.9-6.7-8.42%80.870.45.4215.5613.5614.04
51.93
72.71
93.48
114.3
135
155.8
13M1079.6-5.5-6.46%8778.25.4217.5215.7416.03
49.67
69.53
89.4
109.3
129.1
149
13M0985.1+10.4+13.9%87.775.14.7418.515.8417.95
47.4
66.36
85.32
104.3
123.2
142.2
13M0874.7+1.7+2.33%80.5704.741714.7815.77
47.37
66.31
85.26
104.2
123.2
142.1
13M0773+13+21.7%73.255.24.7415.4611.6615.42
47.33
66.27
85.2
104.1
123.1
142
13M0660+6.9+13%67.152.54.7314.1911.112.68
47.3
66.22
85.14
104.1
123
141.9
13M0553.1+8.8+19.9%58.643.54.7313.6910.1612.41
42.8
59.92
77.04
94.16
111.3
128.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.56)		最低
PER
(4.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0444.3-2.4-5.14%4744.14.7312.2711.5111.57
38.3
53.62
68.94
84.26
99.58
114.9
13M0346.7-0.85-1.79%48.45453.3814.3313.3113.82
33.8
47.32
60.84
74.36
87.88
101.4
13M0247.55+1.95+4.28%49.344.63.3815.8714.3615.31
31.07
43.49
55.92
68.35
80.77
93.2
13M0145.6+0.2+0.44%47.943.53.3816.9115.3516.09
28.33
39.67
51
62.33
73.67
85
12M1245.4+1+2.25%4742.452.5618.3616.5817.73
25.6
35.84
46.08
56.32
66.56
76.8
12M1144.4+1.85+4.35%44.95392.5616.6314.4316.42
27.03
37.85
48.66
59.47
70.29
81.1
12M1042.55-7.45-14.9%50.941.32.5617.8814.5114.95
28.47
39.85
51.24
62.63
74.01
85.4
12M0950+3.1+6.61%50.346.82.9916.8215.6516.72
29.9
41.86
53.82
65.78
77.74
89.7
12M0846.9-2.9-5.82%54.246.12.9917.0114.4714.72
31.87
44.61
57.36
70.11
82.85
95.6
12M0749.8-1.6-3.11%53.346.62.9915.7513.7714.72
33.83
47.37
60.9
74.43
87.97
101.5
12M0651.4-3.6-6.55%56.651.13.5815.8114.2714.36
35.8
50.12
64.44
78.76
93.08
107.4
12M0555+1+1.85%58.453.13.5816.8615.3315.88
34.63
48.49
62.34
76.19
90.05
103.9
12M0454+4+8%61503.5818.2314.9416.14
33.47
46.85
60.24
73.63
87.01
100.4
12M0350-2.3-4.4%53.947.653.2316.6914.7515.48
32.3
45.22
58.14
71.06
83.98
96.9
12M0252.3+4.55+9.53%53.547.353.2316.2814.4115.91
32.87
46.01
59.16
72.31
85.45
98.6
12M0147.75+7.95+20%48.5403.2314.5111.9614.28
33.43
46.81
60.18
73.55
86.93
100.3
11M1239.8+5.25+15.2%4133.33.412.069.7911.71
34
47.6
61.2
74.8
88.4
102
11M1134.55-7.7-18.2%4534.553.414.3911.0511.05
31.27
43.77
56.28
68.79
81.29
93.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.56)		最低
PER
(4.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1042.25+5.35+14.5%42.2535.953.414.8112.614.81
28.53
39.95
51.36
62.77
74.19
85.6
11M0936.9-3.75-9.23%42.5352.5816.4713.5714.3
25.8
36.12
46.44
56.76
67.08
77.4
11M0840.65-9.95-19.7%51.240.22.5819.5415.3415.52
26.2
36.68
47.16
57.64
68.12
78.6
11M0750.6-5.7-10.1%56.4502.5821.218.819.02
26.6
37.24
47.88
58.52
69.16
79.8
11M0656.3-11.7-17.2%70.3542.726.042020.85
27
37.8
48.6
59.4
70.2
81
11M0568+1+1.49%71.262.72.723.7620.9222.69
29.97
41.95
53.94
65.93
77.91
89.9
11M0467+0.6+0.9%71.664.32.721.7419.5220.34
32.93
46.11
59.28
72.45
85.63
98.8
11M0366.4+1.4+2.15%67.553.33.5918.814.8518.5
35.9
50.26
64.62
78.98
93.34
107.7
11M0265-5.5-7.8%71.264.53.5919.7817.9218.06
36
50.4
64.8
79.2
93.6
108
11M0170.5-2-2.76%76.368.53.5921.1418.9819.53
36.1
50.54
64.98
79.42
93.86
108.3
10M1272.5+2.5+3.57%87.8713.6224.2519.6120.03
36.2
50.68
65.16
79.64
94.12
108.6