≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4737 華廣 / 本益比河流圖(月)

4737 華廣

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.355.4+0.9+1.62%2.35%56.356.355
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50279萬401.25張/筆55.62.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39214萬57678張/筆55.370 (0%)

連續漲跌: 首日上漲  ( +0.9元 / +1.62%)

財報評分: 最新38分 / 平均45分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 華廣法人董事辭任 (公告訊息 08/31 17:42)

• 華廣董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 18:42)

• 華廣董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:28)

• 華廣2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:56)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 華廣「連續葡萄糖監測系統(CGM)」通過歐盟醫療器材法規MDR認證 (公告訊息 07/12 16:48)

• 華廣2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 17:37)

• 華廣2026年股東常會重要決議事項 (公告訊息 06/26 17:36)

4737 華廣 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(798)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1056.3+0.9+1.62%56.355-3.8---
-
-
-
-
-
-
26M0955.4-2.2-3.82%60.853.2-3.8---
-
-
-
-
-
-
26M0857.6+1.6+2.86%58.453.6-3.8---
-
-
-
-
-
-
26M0756+0.4+0.72%69.954.8-3.8---
-
-
-
-
-
-
26M0655.6-1.5-2.63%59.349.75-3.8---
-
-
-
-
-
-
26M0557.1-5-8.05%62.253.8-3.8---
-
-
-
-
-
-
26M0462.1-5.7-8.41%72.959.2-3.8---
-
-
-
-
-
-
26M0367.8+13.5+24.9%68.253.9-3.38---
-
-
-
-
-
-
26M0254.3+2.8+5.44%58.650.3-3.38---
-
-
-
-
-
-
26M0151.5-8-13.4%59.551.5-3.38---
-
-
-
-
-
-
25M1259.5+0.7+1.19%6153.5-2.68---
-
-
-
-
-
-
25M1158.8-2.8-4.55%64.156-2.68---
-
-
-
-
-
-
25M1061.6-1.6-2.53%65.660-2.68---
-
-
-
-
-
-
25M0963.2-9.6-13.2%78.962.7-1.8---
-
-
-
-
-
-
25M0872.8-0.3-0.41%77.671.6-1.8---
-
-
-
-
-
-
25M0773.1+0.6+0.83%7770.9-1.8---
-
-
-
-
-
-
25M0672.5-2.9-3.85%80.571.9-1.87---
-
-
-
-
-
-
25M0575.4+19+33.7%75.455.3-1.87---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(798)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0456.4-5.6-9.03%6247.45-1.87---
-
-
-
-
-
-
25M0362-2-3.12%6561.1-2.25---
-
-
-
-
-
-
25M0264-2.7-4.05%68.563-2.25---
-
-
-
-
-
-
25M0166.7+2+3.09%68.254.9-2.25---
-
-
-
-
-
-
24M1264.7-3.3-4.85%6964.1-2.09---
-
-
-
-
-
-
24M1168-3.5-4.9%7266.2-2.09---
-
-
-
-
-
-
24M1071.5+2.4+3.47%72.566.1-2.09---
-
-
-
-
-
-
24M0969.1+3.6+5.5%71.863.2-1.36---
-
-
-
-
-
-
24M0865.5-0.6-0.91%7060.8-1.36---
-
-
-
-
-
-
24M0766.1-3.5-5.03%70.266-1.36---
-
-
-
-
-
-
24M0669.6+1.3+1.9%71.368-0.65---
-
-
-
-
-
-
24M0568.300%7467.2-0.65---
-
-
-
-
-
-
24M0468.3-2.2-3.12%70.868-0.65---
-
-
-
-
-
-
24M0370.5-2.3-3.16%73.7680.11670618.2640.9
1.1
1.54
1.98
2.42
2.86
3.3
24M0272.8+2.1+2.97%74.4710.11697.5665.6682.5
1.07
1.49
1.92
2.35
2.77
3.2
24M0170.7-4.1-5.48%76.667.20.11741.3650.3684.2
1.03
1.45
1.86
2.27
2.69
3.1
23M1274.8-3.2-4.1%79.873.70.1798737748
1
1.4
1.8
2.2
2.6
3
23M1178-1.7-2.13%81.276.90.1412.9391396.6
1.97
2.75
3.54
4.33
5.11
5.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(798)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1079.7+5.9+7.99%90.173.30.1307.2249.9271.7
2.93
4.11
5.28
6.45
7.63
8.8
23M0973.8-4.4-5.63%79.373.50.39203.3188.5189.2
3.9
5.46
7.02
8.58
10.14
11.7
23M0878.2+3.7+4.97%8071.50.39162.2144.9158.5
4.93
6.91
8.88
10.85
12.83
14.8
23M0774.5-2.9-3.75%80.874.40.39135.4124.7124.9
5.97
8.35
10.74
13.13
15.51
17.9
23M0677.4+1.4+1.84%8175.50.7115.7107.9110.6
7
9.8
12.6
15.4
18.2
21
23M0576+1.3+1.74%80.5740.795.0887.489.76
8.47
11.85
15.24
18.63
22.01
25.4
23M0474.7-1.9-2.48%78730.778.5273.4975.2
9.93
13.91
17.88
21.85
25.83
29.8
23M0376.6-2-2.54%84.576.51.1474.1267.1167.19
11.4
15.96
20.52
25.08
29.64
34.2
23M0278.6+0.3+0.38%8076.71.1463.4960.8762.38
12.6
17.64
22.68
27.72
32.76
37.8
23M0178.3+1.1+1.42%79.875.31.1457.8354.5756.74
13.8
19.32
24.84
30.36
35.88
41.4
22M1277.2-2.5-3.14%79.975.61.553.2750.451.47
15
21
27
33
39
45
22M1179.7+6.5+8.88%8272.91.553.8347.8652.32
15.23
21.33
27.42
33.51
39.61
45.7
22M1073.2-4.7-6.03%77.871.61.550.346.2947.33
15.47
21.65
27.84
34.03
40.21
46.4
22M0977.9-12.6-13.9%97.875.61.5762.2948.1549.62
15.7
21.98
28.26
34.54
40.82
47.1
22M0890.5+16.3+22%9272.61.5754.6543.1353.76
16.83
23.57
30.3
37.03
43.77
50.5
22M0774.2+0.1+0.13%75.9711.5742.2439.5241.3
17.97
25.15
32.34
39.53
46.71
53.9
22M0674.1+1.4+1.93%75.372.21.9139.4237.838.8
19.1
26.74
34.38
42.02
49.66
57.3
22M0572.7+0.3+0.41%73.170.11.9141.339.641.07
17.7
24.78
31.86
38.94
46.02
53.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(798)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0472.4+1.9+2.7%7669.71.9146.6342.7644.42
16.3
22.82
29.34
35.86
42.38
48.9
22M0370.5+1.8+2.62%71.7671.4948.1244.9747.32
14.9
20.86
26.82
32.78
38.74
44.7
22M0268.7-0.5-0.72%70.967.91.4948.0145.9846.52
14.77
20.67
26.58
32.49
38.39
44.3
22M0169.2-6.6-8.71%76.468.51.4952.2146.8147.29
14.63
20.49
26.34
32.19
38.05
43.9
21M1275.8+7.9+11.6%77.367.71.4553.3146.6952.28
14.5
20.3
26.1
31.9
37.7
43.5
21M1167.9+0.1+0.15%69.5661.4545.5243.2344.48
15.27
21.37
27.48
33.59
39.69
45.8
21M1067.8-0.2-0.29%69.967.51.4543.642.142.29
16.03
22.45
28.86
35.27
41.69
48.1
21M0968-3.3-4.63%71.967.81.6842.840.3640.48
16.8
23.52
30.24
36.96
43.68
50.4
21M0871.3+2+2.89%72.469.51.6841.6940.0241.06
17.37
24.31
31.26
38.21
45.15
52.1
21M0769.300%70.166.41.6839.0937.0338.64
17.93
25.11
32.28
39.45
46.63
53.8
21M0669.3-2.9-4.02%72.8691.8539.3537.337.46
18.5
25.9
33.3
40.7
48.1
55.5
21M0572.2-8.1-10.1%83.365.31.8549.138.4942.55
16.97
23.75
30.54
37.33
44.11
50.9
21M0480.3+1.6+2.03%8772.61.8556.3747.0452.03
15.43
21.61
27.78
33.95
40.13
46.3
21M0378.7-6.7-7.85%86.376.51.3962.0955.0456.62
13.9
19.46
25.02
30.58
36.14
41.7
21M0285.4+22.7+36.2%87.862.21.3968.5948.5966.72
12.8
17.92
23.04
28.16
33.28
38.4
21M0162.7-5.2-7.66%68.862.71.3958.853.5953.59
11.7
16.38
21.06
25.74
30.42
35.1
20M1267.9-2.1-3%69.964.31.0665.9460.6664.06
10.6
14.84
19.08
23.32
27.56
31.8
20M1170-0.7-0.99%7268.81.0664.8661.9863.06
11.1
15.54
19.98
24.42
28.86
33.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(798)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1070.700%76.169.81.0665.660.1760.95
11.6
16.24
20.88
25.52
30.16
34.8
20M0970.7-2.1-2.88%7867.51.2164.4655.7958.43
12.1
16.94
21.78
26.62
31.46
36.3
20M0872.8-1.4-1.89%74.469.51.2172.9468.1471.37
10.2
14.28
18.36
22.44
26.52
30.6
20M0774.2+2.5+3.49%82701.2198.884.3489.4
8.3
11.62
14.94
18.26
21.58
24.9
20M0671.7+4.6+6.86%73.765.20.64115.2101.9112
6.4
8.96
11.52
14.08
16.64
19.2
20M0567.1-0.7-1.03%68.462.80.6472.5166.5771.13
9.43
13.21
16.98
20.75
24.53
28.3
20M0467.8+10.9+19.2%7555.10.6460.1644.254.39
12.47
17.45
22.44
27.43
32.41
37.4
20M0356.9-21.7-27.6%81.5511.5552.5832.936.71
15.5
21.7
27.9
34.1
40.3
46.5
20M0278.6-7-8.18%8778.61.5552.7347.6447.64
16.5
23.1
29.7
36.3
42.9
49.5
20M0185.6+5.1+6.34%93.4801.5553.3745.7148.91
17.5
24.5
31.5
38.5
45.5
52.5
19M1280.5+6.5+8.78%84.674.31.8545.7340.1643.51
18.5
25.9
33.3
40.7
48.1
55.5
19M1174+14.9+25.2%75.159.51.8539.8131.5439.22
18.87
26.41
33.96
41.51
49.05
56.6
19M1059.1+2.6+4.6%66.352.71.8534.4727.430.73
19.23
26.93
34.62
42.31
50.01
57.7
19M0956.5+6.7+13.5%61.549.551.9631.3825.2828.83
19.6
27.44
35.28
43.12
50.96
58.8
19M0849.8-1.1-2.16%50.447.651.9624.2322.9123.94
20.8
29.12
37.44
45.76
54.08
62.4
19M0750.9+0.3+0.59%51.649.61.9623.4522.5523.14
22
30.8
39.6
48.4
57.2
66
19M0650.6+0.3+0.6%51.849.352.3222.3321.2721.81
23.2
32.48
41.76
51.04
60.32
69.6
19M0550.3+1.1+2.24%53.849.052.3223.8421.7422.29
22.57
31.59
40.62
49.65
58.67
67.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(798)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0449.2-3-5.75%52.448.852.3223.8922.2722.43
21.93
30.71
39.48
48.25
57.03
65.8
19M0352.2+0.7+1.36%53.751.22.1325.2124.0424.51
21.3
29.82
38.34
46.86
55.38
63.9
19M0251.5+3.45+7.18%54.848.12.1325.3322.2323.81
21.63
30.29
38.94
47.59
56.25
64.9
19M0148.05+0.25+0.52%48.0546.052.1321.8720.9621.87
21.97
30.75
39.54
48.33
57.11
65.9
18M1247.8-0.3-0.62%48.546.352.2321.7520.7821.43
22.3
31.22
40.14
49.06
57.98
66.9
18M1148.1+0.55+1.16%49.946.052.2323.2521.4522.41
21.47
30.05
38.64
47.23
55.81
64.4
18M1047.55-3.95-7.67%5247.12.2325.222.8323.05
20.63
28.89
37.14
45.39
53.65
61.9
18M0951.5+0.5+0.98%5349.11.9826.7724.826.01
19.8
27.72
35.64
43.56
51.48
59.4
18M085100%52.749.51.9825.0623.5324.25
21.03
29.45
37.86
46.27
54.69
63.1
18M0751-6.2-10.8%57.8501.9825.9622.4622.9
22.27
31.17
40.08
48.99
57.89
66.8
18M0657.2+0.4+0.7%58.555.12.3524.8923.4524.34
23.5
32.9
42.3
51.7
61.1
70.5
18M0556.8-1-1.73%59.453.72.3525.2422.8224.14
23.53
32.95
42.36
51.77
61.19
70.6
18M0457.8-2.4-3.99%64.2562.3527.2423.7624.53
23.57
32.99
42.42
51.85
61.27
70.7
18M0360.2+10.35+20.8%67.549.42.3628.620.9325.51
23.6
33.04
42.48
51.92
61.36
70.8
18M0249.85-3.95-7.34%53.948.22.3622.3319.9720.66
24.13
33.79
43.44
53.09
62.75
72.4
18M0153.8-1.7-3.06%55.9522.3622.6621.0821.81
24.67
34.53
44.4
54.27
64.13
74
17M1255.5+1.4+2.59%57.5522.5222.8220.6322.02
25.2
35.28
45.36
55.44
65.52
75.6
17M1154.1+0.2+0.37%5852.62.5221.8919.8520.42
26.5
37.1
47.7
58.3
68.9
79.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(798)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1053.9+1+1.89%56.746.72.5220.416.819.39
27.8
38.92
50.04
61.16
72.28
83.4
17M0952.9-5.9-10%59.552.42.9120.4518.0118.18
29.1
40.74
52.38
64.02
75.66
87.3
17M0858.8-2.7-4.39%62.656.32.9121.4119.2620.11
29.23
40.93
52.62
64.31
76.01
87.7
17M0761.5-9.4-13.3%71.561.22.9124.3520.8420.94
29.37
41.11
52.86
64.61
76.35
88.1
17M0670.9-1.4-1.94%73.570.52.9524.9223.924.03
29.5
41.3
53.1
64.9
76.7
88.5
17M0572.3-4-5.24%76.368.82.9525.6623.1424.32
29.73
41.63
53.52
65.41
77.31
89.2
17M0476.3+6.4+9.16%78.768.82.9526.2622.9625.46
29.97
41.95
53.94
65.93
77.91
89.9
17M0369.9+8.6+14%71.561.13.0223.6820.2323.15
30.2
42.28
54.36
66.44
78.52
90.6
17M0261.3+3.2+5.51%62.557.23.0221.1619.3720.76
29.53
41.35
53.16
64.97
76.79
88.6
17M0158.1+2.2+3.94%59.655.43.0220.6519.1920.13
28.87
40.41
51.96
63.51
75.05
86.6
16M1255.9+1.9+3.52%57.653.62.8220.4319.0119.82
28.2
39.48
50.76
62.04
73.32
84.6
16M1154+7.8+16.9%54.8452.8220.8117.0920.51
26.33
36.87
47.4
57.93
68.47
79
16M1046.2+0.5+1.09%49.845.32.8220.3518.5118.88
24.47
34.25
44.04
53.83
63.61
73.4
16M0945.7+0.4+0.88%47.144.82.2620.8419.8220.22
22.6
31.64
40.68
49.72
58.76
67.8
16M0845.3-4.7-9.4%50.5442.2623.7120.6621.27
21.3
29.82
38.34
46.86
55.38
63.9
16M0750+1.65+3.41%52.948.32.2626.4524.1525
20
28
36
44
52
60
16M0648.35-4.95-9.29%53.946.51.8728.8224.8725.86
18.7
26.18
33.66
41.14
48.62
56.1
16M0553.3+6.3+13.4%54.744.41.8731.6225.6630.81
17.3
24.22
31.14
38.06
44.98
51.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(798)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0447-4.7-9.09%5245.151.8732.728.429.56
15.9
22.26
28.62
34.98
41.34
47.7
16M0351.7-0.2-0.39%5650.51.4538.6234.8335.66
14.5
20.3
26.1
31.9
37.7
43.5
16M0251.9-1.6-2.99%55.351.91.4534.4932.3732.37
16.03
22.45
28.86
35.27
41.69
48.1
16M0153.5-5.7-9.63%60.450.21.4534.3828.5830.46
17.57
24.59
31.62
38.65
45.67
52.7
15M1259.2-9.3-13.6%71551.9137.1728.830.99
19.1
26.74
34.38
42.02
49.66
57.3
15M1168.5+15.2+28.5%71.152.31.9136.8427.135.49
19.3
27.02
34.74
42.46
50.18
57.9
15M1053.3+3.3+6.6%5847.71.9129.7424.4627.33
19.5
27.3
35.1
42.9
50.7
58.5
15M0950+2.4+5.04%51.9461.9726.3523.3525.38
19.7
27.58
35.46
43.34
51.22
59.1
15M0847.6-18.9-28.4%72.939.251.9739.6221.3325.87
18.4
25.76
33.12
40.48
47.84
55.2
15M0766.5+5.9+9.74%70.559.11.9741.2334.5638.89
17.1
23.94
30.78
37.62
44.46
51.3
15M0660.6+8.2+15.6%67.252.51.5842.5333.2338.35
15.8
22.12
28.44
34.76
41.08
47.4
15M0552.4-2.6-4.73%56.951.41.5837.5233.8934.55
15.17
21.23
27.3
33.37
39.43
45.5
15M0455+2.8+5.36%58.5511.5840.2535.0937.84
14.53
20.35
26.16
31.97
37.79
43.6
15M0352.2+9.35+21.8%58.5431.3942.0930.9437.55
13.9
19.46
25.02
30.58
36.14
41.7
15M0242.85-0.85-1.95%43.838.11.3932.8528.5832.14
13.33
18.67
24
29.33
34.67
40
15M0143.7-0.7-1.58%45.3542.71.3935.5233.4534.23
12.77
17.87
22.98
28.09
33.19
38.3
14M1244.4+1.3+3.02%49.1421.2240.2534.4336.39
12.2
17.08
21.96
26.84
31.72
36.6
14M1143.1-7.8-15.3%51.341.71.2252.1742.4143.83
9.83
13.77
17.7
21.63
25.57
29.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(798)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1050.9-7.1-12.2%58.246.51.2277.9562.2868.17
7.47
10.45
13.44
16.43
19.41
22.4
14M0958+3.5+6.42%61.550.10.51120.698.24113.7
5.1
7.14
9.18
11.22
13.26
15.3
14M0854.5-4.5-7.63%59.346.050.5189.8569.7782.58
6.6
9.24
11.88
14.52
17.16
19.8
14M0759-11.1-15.8%70.357.70.5186.7971.2372.84
8.1
11.34
14.58
17.82
21.06
24.3
14M0670.1+2+2.94%7567.30.9678.1270.173.02
9.6
13.44
17.28
21.12
24.96
28.8
14M0568.1-8.4-11%78.767.10.9666.6956.8657.71
11.8
16.52
21.24
25.96
30.68
35.4
14M0476.5-0.8-1.03%78.370.50.9655.9350.3654.64
14
19.6
25.2
30.8
36.4
42
14M0377.3-15.2-16.4%93.5761.6257.7246.9147.72
16.2
22.68
29.16
35.64
42.12
48.6
14M0292.5+29.2+46.1%10062.51.6256.7135.4452.46
17.63
24.69
31.74
38.79
45.85
52.9
14M0163.3-0.5-0.78%66.661.81.6234.9332.4133.2
19.07
26.69
34.32
41.95
49.57
57.2
13M1263.8+3.7+6.16%6859.42.0533.1728.9831.12
20.5
28.7
36.9
45.1
53.3
61.5
13M1160.1-7-10.4%67.758.12.0532.9228.2529.22
20.57
28.79
37.02
45.25
53.47
61.7
13M1067.1-0.4-0.59%68.765.12.0533.331.5532.52
20.63
28.89
37.14
45.39
53.65
61.9
13M0967.500%74.766.32.0736.0932.0332.61
20.7
28.98
37.26
45.54
53.82
62.1
13M0867.5+8.7+14.8%71.358.22.0735.3628.8633.47
20.17
28.23
36.3
44.37
52.43
60.5
13M0758.8+0.9+1.55%61.5572.0731.3229.0329.95
19.63
27.49
35.34
43.19
51.05
58.9
13M0657.9+0.1+0.17%61571.9131.9429.8430.31
19.1
26.74
34.38
42.02
49.66
57.3
13M0557.8-0.2-0.34%64.856.11.9138.6533.4634.47
16.77
23.47
30.18
36.89
43.59
50.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(798)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0458+0.4+0.69%59.554.71.9141.2237.940.18
14.43
20.21
25.98
31.75
37.53
43.3
13M0357.6-3.4-5.57%61.857.21.2151.0747.2747.6
12.1
16.94
21.78
26.62
31.46
36.3
13M0261+0.7+1.16%65571.2161.3253.7757.55
10.6
14.84
19.08
23.32
27.56
31.8
13M0160.3-6-9.05%66.9591.2173.5264.8466.26
9.1
12.74
16.38
20.02
23.66
27.3
12M1266.3+13.3+25.1%74.3530.7697.7669.7487.24
7.6
10.64
13.68
16.72
19.76
22.8
12M1153+4.35+8.94%56.8490.7649.8242.9846.49
11.4
15.96
20.52
25.08
29.64
34.2
12M1048.65-22.35-31.5%71.244.450.7646.8429.2432.01
15.2
21.28
27.36
33.44
39.52
45.6
12M0971-2.5-3.4%73.5701.938.6836.8437.37
19
26.6
34.2
41.8
49.4
57
12M0873.5-2-2.65%7666.91.937.3832.936.15
20.33
28.47
36.6
44.73
52.87
61
12M0775.5-6.5-7.93%82.774.41.938.1734.3434.85
21.67
30.33
39
47.67
56.33
65
12M0682+0.5+0.61%83.978.52.336.4834.1335.65
23
32.2
41.4
50.6
59.8
69
12M0581.5+5.4+7.1%8475.12.354.7848.9853.15
15.33
21.47
27.6
33.73
39.87
46
12M0476.1-18.6-19.6%94.4762.3123.199.1399.26
7.67
10.73
13.8
16.87
19.93
23
12M0394.7-4.9-4.92%10492.30---
-
-
-
-
-
-
12M0299.6+4.8+5.06%10294.907569.7873.24
13.6
19.04
24.48
29.92
35.36
40.8
12M0194.8+8.2+9.47%9884.2036.0330.9634.85
27.2
38.08
48.96
59.84
70.72
81.6
11M1286.6-7.4-7.87%96.8854.0823.7320.8321.23
40.8
57.12
73.44
89.76
106.1
122.4
11M1194-12-11.3%106.591.74.0827.1723.3923.98
39.2
54.88
70.56
86.24
101.9
117.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(798)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M10106-1.5-1.4%10799.24.0828.4626.3828.19
37.6
52.64
67.68
82.72
97.76
112.8
11M09107.5-1.5-1.38%1151043.631.9428.8929.86
36
50.4
64.8
79.2
93.6
108
11M08109-0.5-0.46%110.5993.630.5827.430.17
36.13
50.59
65.04
79.49
93.95
108.4
11M07109.5-7-6.01%1231073.633.9229.530.19
36.27
50.77
65.28
79.79
94.29
108.8
11M06116.5-3-2.51%121106.53.6433.2429.2632.01
36.4
50.96
65.52
80.08
94.64
109.2
11M05119.5+14+13.3%126.51013.6434.0727.232.18
37.13
51.99
66.84
81.69
96.55
111.4
11M04105.5+6.6+6.67%10897.13.6428.5225.6427.86
37.87
53.01
68.16
83.31
98.45
113.6
11M0398.9+4.3+4.55%111923.8628.7623.8325.62
38.6
54.04
69.48
84.92
100.4
115.8
11M0294.6-5.4-5.4%10191.63.8626.4223.9624.74
38.23
53.53
68.82
84.11
99.41
114.7
11M01100+1.5+1.52%105973.8627.7325.6226.41
37.87
53.01
68.16
83.31
98.45
113.6
10M1298.5+3.5+3.68%115963.7530.6725.626.27
37.5
52.5
67.5
82.5
97.5
112.5