≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3711 日月光投控 / 本益比河流圖(月)

3711 日月光投控

日期: 09/21期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
663638+25+3.92%2.98%655674655
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,093113.3億30,203566股/筆662.87.4947.730.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27,929177.8億34,258815張/筆636.7+24 (+3.91%)

連續漲跌: 連4漲  ( +71元 / +11.99%)

財報評分: 最新49分 / 平均48分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股首見「2萬元」天價股 股王信驊跳空漲停一張大賺198萬元 (Anue鉅亨 2小時前)

• 日月光投控將受邀參加「CLSA Flagship Investors Forum」之法說訊息 (公告訊息 09/21 14:00)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 代子公司矽品精密工業(股)公司公告取得營業用機器設備達十億元 (公告訊息 09/18 18:13)

• 代子公司ASE Singapore Pte. Ltd.公告向 Teradyne (Asia) Pte. Ltd.取得供營業用之機器設備 (公告訊息 09/18 14:05)

• 代子公司日月光半導體製造(股)公司公告向聖暉工程科技(股)公司取得供營業用之廠務設備及工程 (公告訊息 09/17 17:11)

• 代子公司日月光半導體製造(股)公司公告向萬潤科技股份有限公司取得供營業用之機器設備 (公告訊息 09/16 17:22)

• 代子公司台灣福雷電子(股)公司公告向加旺系統科技股份有限公司取得供營業用之廠務工程 (公告訊息 09/15 16:51)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 疫後首見！IC設計簽長約風潮再起 信驊向日月光鎖2年產能 (Anue鉅亨 09/14 18:13)

• 代子公司矽品精密工業(股)公司公告取得廠務工程 (公告訊息 09/14 16:05)

• 日月光投控將受邀參加「UBS Taiwan Summit 2026」之法說訊息 (公告訊息 09/14 14:01)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 從產線到舞台！2026日月光好聲音各廠區員工同台獻唱 (Anue鉅亨 09/12 11:26)

• 代子公司環旭電子(股)公司公告2026年第一次臨時股東會重要決議事項 (公告訊息 09/11 23:39)

• 代子公司環旭電子(股)公司公告股東會增補獨立董事一席 (公告訊息 09/11 23:23)

• 代子公司ASE Singapore Pte. Ltd.公告向 Hon. Precision, Inc.取得供營業用之機器設備 (公告訊息 09/11 15:52)

• 代子公司日月光半導體製造(股)公司公告向關係人牧德科技(股)公司取得供營業用之機器設備 (公告訊息 09/11 15:51)

• 日月光投控斥3.34億元 購入牧德AOI機台 (Anue鉅亨 09/11 15:50)

• 日月光斥3.34億元向牧德採購檢測設備　因應產能擴充需求 (ETtoday新聞雲 09/11 15:41)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 代子公司日月光半導體製造(股)公司公告向盟立自動化股份有限公司取得供營業用之機器設備 (公告訊息 09/10 17:31)

• 代子公司日月光半導體製造(股)公司公告向迅得機械股份有限公司取得供營業用之機器設備 (公告訊息 09/10 17:31)

• 說明2026/09/10經濟日報對日月光投控之相關報導 (公告訊息 09/10 15:52)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 代子公司日月光半導體製造(股)公司公告向九合工程股份有限公司取得供營業用之廠務工程 (公告訊息 09/09 17:38)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 代子公司日月光半導體製造(股)公司公告向漢華水處理工程股份有限公司取得供營業用之廠務工程 (公告訊息 09/03 16:46)

• 代子公司日月光半導體製造(股)公司公告向德律科技股份有限公司取得供營業用之機器設備 (公告訊息 09/03 16:45)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 〈SEMICON〉聯發科蔡力行：台灣AI根基在硬體 全球巨頭投資是對台灣信任 (Anue鉅亨 09/02 18:28)

• 〈SEMICON〉侯永清：AI需求短短半年就翻倍 供應鏈合作必須重構 (Anue鉅亨 09/02 17:01)

• 代子公司日月光半導體製造(股)公司公告向DTECH INTERNATIONAL CO., LTD.取得供營業用之機器設備 (公告訊息 09/02 16:50)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 代子公司矽品科技(蘇州)有限公司公告取得廠務工程 (公告訊息 09/01 16:50)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈SEMICON〉台灣半導體別太驕傲 吳田玉：全世界沒有缺台灣不可 (Anue鉅亨 08/31 18:14)

• 代子公司日月光半導體製造(股)公司公告向帆宣系統科技股份有限公司取得供營業用之廠務工程 (公告訊息 08/31 16:33)

• 〈SEMICON〉吳田玉：AI才剛開始 未來想像空間是現在百倍、千倍甚至萬倍 (Anue鉅亨 08/31 14:34)

3711 日月光投控 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.48)		最低
PER
(4.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09663+79+13.5%67457813.8948.5241.6147.73
138.9
194.5
250
305.6
361.1
416.7
26M08584+29+5.23%64356413.8946.2940.642.04
138.9
194.5
250
305.6
361.1
416.7
26M07555-125-18.4%729465.513.8952.4833.5139.96
138.9
194.5
250
305.6
361.1
416.7
26M06680+69+11.3%70052013.8950.437.4448.96
138.9
194.5
250
305.6
361.1
416.7
26M05611+133+27.8%66946513.8951.9936.1447.49
128.7
180.1
231.6
283.1
334.5
386
26M04478+149.5+45.5%523344.513.8944.1629.0940.36
118.4
165.8
213.2
260.6
307.9
355.3
26M03328.5-59-15.2%38230810.8235.328.4730.36
108.2
151.5
194.8
238
281.3
324.6
26M02387.5+90.5+30.5%39427910.8238.1226.9937.49
103.4
144.7
186.1
227.4
268.8
310.1
26M01297+46.5+18.6%317.525010.8232.2225.3730.14
98.53
137.9
177.4
216.8
256.2
295.6
25M12250.5+21+9.15%255219.59.3727.2123.4326.73
93.7
131.2
168.7
206.1
243.6
281.1
25M11229.5-18-7.27%251.52069.3728.0722.9925.61
89.6
125.4
161.3
197.1
233
268.8
25M10247.5+83.5+50.9%247.5162.59.3728.9519.0128.95
85.5
119.7
153.9
188.1
222.3
256.5
25M09164+13+8.61%177.51518.1421.8118.5520.15
81.4
114
146.5
179.1
211.6
244.2
25M08151-1.5-0.98%154.5141.58.1419.1817.5718.75
80.53
112.7
145
177.2
209.4
241.6
25M07152.5+5+3.39%155.51388.1419.5217.3219.14
79.67
111.5
143.4
175.3
207.1
239
25M06147.5+9.5+6.88%1531337.8819.4216.8818.72
78.8
110.3
141.8
173.4
204.9
236.4
25M05138+2.5+1.85%1511347.8819.116.9517.45
79.07
110.7
142.3
173.9
205.6
237.2
25M04135.5-7.5-5.24%1511157.8819.0314.517.08
79.33
111.1
142.8
174.5
206.3
238
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.48)		最低
PER
(4.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03143-28-16.4%169.51437.9621.2917.9617.96
79.6
111.4
143.3
175.1
207
238.8
25M02171-6-3.39%1861577.9623.8120.0921.89
78.13
109.4
140.6
171.9
203.1
234.4
25M01177+15+9.26%178.5159.57.9623.2820.823.09
76.67
107.3
138
168.7
199.3
230
24M12162+10.5+6.93%167152.57.5222.2120.2821.54
75.2
105.3
135.4
165.4
195.5
225.6
24M11151.5-5.5-3.5%162.51457.5221.5819.2620.12
75.3
105.4
135.5
165.7
195.8
225.9
24M10157+6+3.97%1731497.5222.9419.7620.82
75.4
105.6
135.7
165.9
196
226.2
24M09151-2.5-1.63%163.5137.57.5521.6618.2120
75.5
105.7
135.9
166.1
196.3
226.5
24M08153.5+3.5+2.33%1571297.5521.0217.2720.55
74.7
104.6
134.5
164.3
194.2
224.1
24M07150-18.5-11%193.51497.5526.1820.1620.3
73.9
103.5
133
162.6
192.1
221.7
24M06168.5+11.5+7.32%181156.57.3124.7621.4123.05
73.1
102.3
131.6
160.8
190.1
219.3
24M05157+9+6.08%167.51427.3122.8919.4121.46
73.17
102.4
131.7
161
190.2
219.5
24M04148-13-8.07%162141.57.3122.1219.3220.21
73.23
102.5
131.8
161.1
190.4
219.7
24M03161+22+15.8%177137.57.3324.1518.7621.96
73.3
102.6
131.9
161.3
190.6
219.9
24M02139+3+2.21%144126.57.3319.5917.2118.91
73.5
102.9
132.3
161.7
191.1
220.5
24M01136+1+0.74%1381237.3318.7216.6918.45
73.7
103.2
132.7
162.1
191.6
221.1
23M12135+7+5.47%136.5125.57.3918.4716.9818.27
73.9
103.5
133
162.6
192.1
221.7
23M11128+14.5+12.8%1281137.3916.2414.3416.24
78.8
110.3
141.8
173.4
204.9
236.4
23M10113.5+4+3.65%118.5108.57.3914.1612.9613.56
83.7
117.2
150.7
184.1
217.6
251.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.48)		最低
PER
(4.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09109.5-8.5-7.2%119.5107.58.8613.4912.1312.36
88.6
124
159.5
194.9
230.4
265.8
23M08118+3.5+3.06%124.51048.8613.0510.912.37
95.4
133.6
171.7
209.9
248
286.2
23M07114.5+4+3.62%1191078.8611.6410.4711.2
102.2
143.1
184
224.8
265.7
306.6
23M06110.5-1-0.9%12810910.911.741010.14
109
152.6
196.2
239.8
283.4
327
23M05111.5+10.5+10.4%11399.510.99.788.619.65
115.5
161.7
208
254.2
300.4
346.6
23M04101-11.5-10.2%11399.210.99.268.138.27
122.1
170.9
219.7
268.5
317.4
366.2
23M03112.5+6.5+6.13%114.5104.512.868.98.138.75
128.6
180
231.5
282.9
334.4
385.8
23M02106+6+6%107.599.312.868.017.47.9
134.2
187.8
241.5
295.2
348.8
402.5
23M01100+6.1+6.5%10692.312.867.596.617.16
139.7
195.6
251.5
307.4
363.3
419.2
22M1293.9-3.3-3.4%102.592.114.537.056.346.46
145.3
203.4
261.5
319.7
377.8
435.9
22M1197.2+16.8+20.9%97.278.314.536.2156.21
156.5
219.1
281.8
344.4
407
469.6
22M1080.4+0.3+0.37%83.571.514.534.984.264.79
167.8
234.9
302
369.1
436.2
503.3
22M0980.1-5.3-6.21%86.777.717.94.844.344.47
179
250.6
322.2
393.8
465.4
537
22M0885.4-1-1.16%9183.617.95.154.734.84
176.6
247.2
317.9
388.5
459.2
529.8
22M0786.4+10+13.1%87.871.417.95.044.14.96
174.2
243.9
313.6
383.2
452.9
522.6
22M0676.4-28.1-26.9%10675.617.186.174.44.45
171.8
240.5
309.2
378
446.7
515.4
22M05104.5+8.9+9.31%104.592.617.186.235.526.23
167.7
234.7
301.8
368.9
435.9
503
22M0495.6-7.9-7.63%103.590.717.186.335.555.85
163.5
228.9
294.4
359.8
425.2
490.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.48)		最低
PER
(4.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03103.5+4.2+4.23%10695.515.946.655.996.49
159.4
223.2
286.9
350.7
414.4
478.2
22M0299.3+0.5+0.51%10699.115.946.816.366.38
155.7
218
280.3
342.6
404.9
467.2
22M0198.8-7.7-7.23%11298.315.947.376.466.5
152.1
212.9
273.7
334.5
395.4
456.2
21M12106.5+4.5+4.41%110100.514.847.416.777.18
148.4
207.8
267.1
326.5
385.8
445.2
21M11102+2.2+2.2%10997.614.848.247.387.71
132.2
185.1
238
290.9
343.8
396.7
21M1099.8-9.2-8.44%108.592.214.849.357.948.6
116.1
162.5
208.9
255.3
301.8
348.2
21M09109-19.5-15.2%1291059.9912.9110.5110.91
99.9
139.9
179.8
219.8
259.7
299.7
21M08128.5+6+4.9%133.51149.9914.1812.1113.65
94.13
131.8
169.4
207.1
244.7
282.4
21M07122.5+10.5+9.38%124.51109.9914.0912.4513.86
88.37
123.7
159.1
194.4
229.8
265.1
21M06112+0.5+0.45%120109.58.2614.5313.2613.56
82.6
115.6
148.7
181.7
214.8
247.8
21M05111.5-6.5-5.51%118938.2614.7511.6213.94
80
112
144
176
208
240
21M04118+10.5+9.77%124106.58.2616.0213.7615.25
77.4
108.4
139.3
170.3
201.2
232.2
21M03107.5+4+3.86%11198.87.4814.8413.2114.37
74.8
104.7
134.6
164.6
194.5
224.4
21M02103.5+11.5+12.5%11991.77.4816.6612.8414.49
71.43
100
128.6
157.2
185.7
214.3
21M0192+10.7+13.2%109.581.87.4816.0912.0213.52
68.07
95.29
122.5
149.7
177
204.2
20M1281.3+4.7+6.14%8375.36.4712.8311.6412.57
64.7
90.58
116.5
142.3
168.2
194.1
20M1176.6+13.4+21.2%81.865.46.4713.2210.5712.38
61.87
86.61
111.4
136.1
160.9
185.6
20M1063.2+4+6.76%67.559.76.4711.4310.1110.71
59.03
82.65
106.3
129.9
153.5
177.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.48)		最低
PER
(4.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0959.2-2-3.27%6358.25.6211.2110.3610.53
56.2
78.68
101.2
123.6
146.1
168.6
20M0861.2-14.4-19%74.159.55.6213.3810.7411.05
55.4
77.56
99.72
121.9
144
166.2
20M0775.6+8+11.8%77.666.85.6214.2112.2313.85
54.6
76.44
98.28
120.1
142
163.8
20M0667.6+5.8+9.39%68.962.45.3812.8111.612.57
53.8
75.32
96.84
118.4
139.9
161.4
20M0561.8-5.3-7.9%69.360.15.3813.711.8912.22
50.57
70.79
91.02
111.2
131.5
151.7
20M0467.1+8.5+14.5%67.656.95.3814.2812.0214.18
47.33
66.27
85.2
104.1
123.1
142
20M0358.6-12.7-17.8%73.949.954.4116.7611.3313.29
44.1
61.74
79.38
97.02
114.7
132.3
20M0271.3-3.3-4.42%78.570.94.4118.4316.6416.74
42.6
59.64
76.68
93.72
110.8
127.8
20M0174.6-8.6-10.3%83.873.64.4120.3917.9118.15
41.1
57.54
73.98
90.42
106.9
123.3
19M1283.2+7.6+10.1%87.674.53.9622.1218.8121.01
39.6
55.44
71.28
87.12
103
118.8
19M1175.6-3.9-4.91%81.4753.9620.9419.319.45
38.87
54.41
69.96
85.51
101.1
116.6
19M1079.5+8.7+12.3%80.7713.9621.1618.6220.85
38.13
53.39
68.64
83.89
99.15
114.4
19M0970.8-0.6-0.84%73.769.33.7419.7118.5318.93
37.4
52.36
67.32
82.28
97.24
112.2
19M0871.4+1.5+2.15%71.866.43.7419.0117.5818.91
37.77
52.87
67.98
83.09
98.19
113.3
19M0769.9+8.4+13.7%71.963.83.7418.8516.7318.33
38.13
53.39
68.64
83.89
99.15
114.4
19M0661.5+1.7+2.84%63.758.43.8516.5515.1715.97
38.5
53.9
69.3
84.7
100.1
115.5
19M0559.8-11.9-16.6%72.557.63.8515.9712.6913.17
45.4
63.56
81.72
99.88
118
136.2
19M0471.7+4.2+6.22%77.267.63.8514.7612.9313.71
52.3
73.22
94.14
115.1
136
156.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.48)		最低
PER
(4.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0367.5+4.6+7.31%69.761.85.9211.7710.4411.4
59.2
82.88
106.6
130.2
153.9
177.6
19M0262.9+2.9+4.83%65.358.45.9211.019.8510.61
59.3
83.02
106.7
130.5
154.2
177.9
19M0160+1.7+2.92%60.8545.9210.249.0910.1
59.4
83.16
106.9
130.7
154.4
178.2
18M1258.3-4.1-6.57%65.256.85.9510.969.559.8
59.5
83.3
107.1
130.9
154.7
178.5
18M1162.400%63.856.15.9510.619.3310.38
60.13
84.19
108.2
132.3
156.3
180.4
18M1062.4-12.1-16.2%76.660.15.9512.619.8910.27
60.77
85.07
109.4
133.7
158
182.3
18M0974.5-0.8-1.06%75.8696.1412.3511.2412.13
61.4
85.96
110.5
135.1
159.6
184.2
18M0875.3-3.1-3.95%78.772.16.1412.811.7212.24
61.5
86.1
110.7
135.3
159.9
184.5
18M0778.4+6.8+9.5%79.268.46.1412.8611.112.73
61.6
86.24
110.9
135.5
160.2
184.8
18M0671.6-4.4-5.79%79.270.16.1712.8411.3611.6
61.7
86.38
111.1
135.7
160.4
185.1
18M0576-4.3-5.35%82.573.66.1713.3711.9312.32
61.7
86.38
111.1
135.7
160.4
185.1
18M0480.3-8.7-9.78%84.680.16.1713.7112.9813.01
61.7
86.38
111.1
135.7
160.4
185.1