≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3665 貿聯-KY / 本益比河流圖(月)

3665 貿聯-KY

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23402245+95+4.23%4.45%229023402240
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,67684.63億10,638346股/筆23029.2142.970.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,053137.4億14,602415張/筆2269-55 (-2.39%)

連續漲跌: 首日上漲  ( +95元 / +4.23%)

財報評分: 最新62分 / 平均51分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 貿聯完成收購新加坡Interplex Datacom業務 強化資料中心基礎設施布局 (Anue鉅亨 09/23 20:23)

• 外銷訂單果創千億、全友、金像電⊕、台達電、貿聯-KY (Anue鉅亨 09/23 17:37)

• 貿聯-KY和全資子公司BizLink Speedy Pte. Ltd.共同完成收購Interplex 集團資料通訊業務 (Datacom Business) (公告訊息 09/23 16:02)

• 〈台股盤前要聞〉聯茂爆3.19億元違約交割今年上市櫃單次最高、0056規模突破8000億元 (Anue鉅亨 09/22 05:10)

• 貿聯-KY結盟ams OSRAM 布局AI資料中心光學互連技術 (Anue鉅亨 09/21 17:56)

• 貿聯梁華哲：跨國佈局併購有二大考量 近年不少標的主動來洽談 (Anue鉅亨 09/15 12:33)

• 貿聯-KY 8月營收88.91億元 年增54%創同期高 (Anue鉅亨 09/04 17:47)

• 貿聯-KY2026年8月份自結合併營收 (公告訊息 09/04 16:18)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 〈焦點股〉貿聯財報利多出盡+資安事件影響 重挫跌停摜破月、季線 (Anue鉅亨 08/24 13:06)

• 貿聯-KY部份資訊系統遭受網路安全事件說明 (公告訊息 08/24 06:49)

• 貿聯Q2三率三升 純益季增3成EPS15.28元締新猷 (Anue鉅亨 08/21 17:18)

• 貿聯-KY公布Q2獲利「季、年雙增」刷新高　每股賺 15.28元 (ETtoday新聞雲 08/21 16:31)

• 貿聯-KY董事會重要決議 (公告訊息 08/21 13:37)

• 貿聯-KY會計主管異動 (公告訊息 08/21 13:36)

• 貿聯-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/21 13:35)

• 貿聯-KY間接以現金增資子公司BizLink Tech. Inc.並代子公司公告現金增資案 (公告訊息 08/21 13:34)

• 貿聯-KY2026年第二季合併財務報告業經提報董事會 (公告訊息 08/21 13:33)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 貿聯-KY現金增資發行普通股參與發行海外存託憑證已依中國證券監督管理委員會發佈之「境內企業境外發行證券和上市管理試行辦法」辦理備案 (公告訊息 08/14 18:35)

• 貿聯-KY發行第七次海外無擔保轉換公司債已依中國證券監督管理委員會發佈之「境內企業境外發行證券和上市管理試行辦法」辦理備案 (公告訊息 08/14 18:34)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 貿聯-KY受邀參加新加坡商瑞銀舉辦的2026年第二季財報英語之線上法人說明會 (公告訊息 08/12 16:05)

• 貿聯-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/07 16:00)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 貿聯-KY現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 08/06 23:11)

• 貿聯-KY第七次海外無擔保轉換公司債完成訂價 (公告訊息 08/06 23:09)

• 貿聯-KY2026年7月份自結合併營收 (公告訊息 08/05 16:28)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 代重要子公司Bizlink Silitherm S.r.l.公告董事會決議分配股利 (公告訊息 07/30 16:07)

• 貿聯-KY現金股利結匯匯率 (公告訊息 07/29 16:28)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 係因貿聯-KY有價證券於集中交易市場達公布注意交易資訊標準， 故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/27 15:29)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 更正貿聯-KY第六次海外無擔保轉換公司債轉換價格調整公告 (公告訊息 07/21 16:15)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 代子公司貿聯特種電纜(常州)有限公司公告取得使用權資產相關事宜 (公告訊息 07/13 13:28)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 貿聯-KY2026年6月份自結合併營收 (公告訊息 07/06 15:25)

• 貿聯-KY新增背書保證金額達處理準則第二十五條第一項第二款、第三款及第四款 (公告訊息 07/03 16:16)

• 代子公司貿聯電子(昆山)有限公司補公告及取得使用權資產相關事宜 (公告訊息 07/03 16:08)

3665 貿聯-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.98)		最低
PER
(7.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M092340+170+7.83%2375181054.4643.6133.2442.97
544.6
762.4
980.3
1198
1416
1634
26M082170+70+3.33%2555193054.4646.9235.4439.85
544.6
762.4
980.3
1198
1416
1634
26M072100+185+9.66%2350168554.4643.1530.9438.56
544.6
762.4
980.3
1198
1416
1634
26M061915-170-8.15%2425182054.4644.5333.4235.16
544.6
762.4
980.3
1198
1416
1634
26M052085-685-24.7%3010186054.4656.9835.2139.47
528.3
739.6
950.9
1162
1374
1585
26M042770+1030+59.2%2910186054.4656.8436.3354.1
512
716.8
921.6
1126
1331
1536
26M031740+330+23.4%1930137049.5738.9327.6435.1
495.7
694
892.3
1091
1289
1487
26M021410+110+8.46%1460124549.5730.0625.6329.03
485.7
680
874.3
1069
1263
1457
26M011300-220-14.5%1640127549.5734.4826.827.33
475.7
666
856.3
1047
1237
1427
25M121520-90-5.59%1740141046.5737.3630.2832.64
465.7
652
838.3
1025
1211
1397
25M111610+215+15.4%1730130546.5738.8229.2836.13
445.7
623.9
802.2
980.5
1159
1337
25M101395+365+35.4%1460100046.5734.323.4932.77
425.6
595.9
766.1
936.4
1107
1277
25M091030-45-4.19%118594640.5629.2223.3225.39
405.6
567.8
730.1
892.3
1055
1217
25M081075+164+18%107584940.5628.1122.228.11
382.4
535.4
688.4
841.4
994.3
1147
25M07911+63+7.43%93680840.5626.0522.4925.36
359.3
503
646.7
790.4
934.1
1078
25M06848+203+31.5%85861133.6125.5318.1825.23
336.1
470.5
605
739.4
873.9
1008
25M05645+108+20.1%65355033.6120.4517.2220.2
319.3
447.1
574.8
702.5
830.3
958
25M04537+33+6.55%553375.533.6118.2812.4117.75
302.6
423.6
544.6
665.6
786.7
907.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.98)		最低
PER
(7.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03504-91-15.3%61650228.5821.5517.5617.63
285.8
400.1
514.4
628.8
743.1
857.4
25M02595-42-6.59%72457128.5826.320.7521.62
275.2
385.3
495.4
605.5
715.6
825.7
25M01637+25+4.08%66153528.5824.9720.2124.07
264.7
370.5
476.4
582.3
688.1
794
24M12612-35-5.41%73859125.4129.0423.2624.09
254.1
355.7
457.4
559
660.7
762.3
24M11647+175.5+37.2%661460.525.4128.0419.5327.45
235.7
330
424.3
518.6
612.9
707.2
24M10471.5+10.5+2.28%510431.525.4123.4619.8521.69
217.4
304.3
391.3
478.2
565.2
652.1
24M09461+5.5+1.21%47939419.924.0719.823.17
199
278.6
358.2
437.8
517.4
597
24M08455.5+76.5+20.2%477.533819.925.0717.7523.92
190.4
266.6
342.8
419
495.1
571.3
24M07379+5+1.34%424.536419.923.3420.0120.84
181.9
254.6
327.4
400.1
472.9
545.6
24M06374+97+35%388268.517.3322.3915.4921.58
173.3
242.6
311.9
381.3
450.6
519.9
24M05277+46.5+20.2%28122417.3317.3513.8317.11
161.9
226.7
291.5
356.3
421
485.8
24M04230.5-28.5-11%259.522317.3317.2314.8115.31
150.6
210.8
271
331.2
391.5
451.7
24M03259+16.5+6.8%263.523613.9218.9316.9518.61
139.2
194.9
250.6
306.2
361.9
417.6
24M02242.5+11.5+4.98%247.5222.513.9217.5915.8117.24
140.7
197
253.3
309.5
365.8
422.1
24M01231-36-13.5%26823013.9218.8516.1716.24
142.2
199.1
256
312.8
369.7
426.6
23M12267+3+1.14%27925814.3719.4217.9518.58
143.7
201.2
258.7
316.1
373.6
431.1
23M11264+12.5+4.97%273248.514.3717.9116.317.32
152.5
213.5
274.4
335.4
396.4
457.4
23M10251.5-18.5-6.85%272.5250.514.3716.915.5415.6
161.2
225.7
290.2
354.7
419.2
483.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.98)		最低
PER
(7.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09270+20.5+8.22%276246.51716.2414.515.88
170
238
306
374
442
510
23M08249.5-53-17.5%311.52341717.3313.0213.88
179.8
251.7
323.6
395.5
467.4
539.3
23M07302.5-19.5-6.06%340298.51717.9415.7515.96
189.5
265.3
341.2
417
492.8
568.6
23M06322+45.5+16.5%328268.519.9316.4613.4716.16
199.3
279
358.7
438.5
518.2
597.9
23M05276.5+13.5+5.13%277.5252.519.9312.811.6512.75
216.8
303.5
390.2
477
563.7
650.4
23M04263-16-5.73%28225019.9312.0410.6711.22
234.3
328
421.7
515.5
609.2
702.9
23M03279+2+0.72%28926225.1811.4810.4111.08
251.8
352.5
453.2
554
654.7
755.4
23M02277+15.5+5.93%291261.525.1811.5810.4111.02
251.3
351.8
452.3
552.8
653.3
753.8
23M01261.5+25+10.6%271.523425.1810.839.3310.43
250.7
351
451.3
551.6
651.9
752.2
22M12236.5-14-5.59%270231.525.0210.799.259.45
250.2
350.3
450.4
550.4
650.5
750.6
22M11250.5+4+1.62%27123725.0211.159.7510.31
243
340.2
437.5
534.7
631.9
729.1
22M10246.5-34-12.1%29123925.0212.3410.1310.45
235.9
330.2
424.6
518.9
613.3
707.6
22M09280.5-59.5-17.5%343268.522.871511.7412.26
228.7
320.2
411.7
503.1
594.6
686.1
22M08340+19+5.92%345292.522.8715.9313.515.7
216.6
303.2
389.9
476.5
563.2
649.8
22M07321+12.5+4.05%33728922.8716.4814.1315.7
204.5
286.3
368.1
449.9
531.7
613.5
22M06308.5-3-0.96%324.5283.519.2416.8714.7316.03
192.4
269.4
346.3
423.3
500.2
577.2
22M05311.5+11+3.66%34429519.2419.2816.5317.45
178.5
249.9
321.2
392.6
464
535.4
22M04300.5+4+1.35%320.528319.2419.4817.218.26
164.5
230.3
296.2
362
427.8
493.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.98)		最低
PER
(7.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03296.5-2.5-0.84%32927315.0621.8518.1319.69
150.6
210.8
271.1
331.3
391.6
451.8
22M02299+4+1.36%317.527615.0621.0118.2619.78
151.1
211.6
272
332.5
392.9
453.4
22M01295+34+13%29724215.0619.5815.9619.45
151.7
212.3
273
333.7
394.3
455
21M12261+2.5+0.97%26124015.2217.1515.7717.15
152.2
213.1
274
334.8
395.7
456.6
21M11258.5+2+0.78%27524715.2217.9916.1516.91
152.9
214.1
275.2
336.4
397.5
458.7
21M10256.5+33+14.8%276.5223.515.221814.5516.7
153.6
215
276.5
337.9
399.4
460.8
21M09223.5-4-1.76%25322115.4316.414.3214.48
154.3
216
277.7
339.5
401.2
462.9
21M08227.5-29.5-11.5%262.520815.4317.313.7114.99
151.8
212.5
273.2
333.9
394.6
455.3
21M07257-2-0.77%272.523915.4318.2616.0217.22
149.2
208.9
268.6
328.3
388
447.7
21M06259+15.5+6.37%278.5230.514.6718.9815.7117.66
146.7
205.4
264.1
322.7
381.4
440.1
21M05243.5-17.5-6.7%265.520614.6718.214.1216.69
145.9
204.3
262.6
321
379.3
437.7
21M04261-5-1.88%28725914.6719.7817.8517.99
145.1
203.1
261.2
319.2
377.3
435.3
21M03266-32-10.7%301263.514.4320.8618.2618.43
144.3
202
259.7
317.5
375.2
432.9
21M02298-12.5-4.03%314.5294.514.4322.0120.6120.85
142.9
200.1
257.2
314.4
371.5
428.7
21M01310.5+67+27.5%32524614.4322.9717.3921.94
141.5
198.1
254.7
311.3
367.9
424.5
20M12243.5-1.5-0.61%252233.514.0117.9916.6717.38
140.1
196.1
252.2
308.2
364.3
420.3
20M11245+25.5+11.6%259.521414.0118.8515.5517.8
137.6
192.7
247.7
302.8
357.8
412.9
20M10219.5-6-2.66%23421414.0117.3115.8316.24
135.2
189.2
243.3
297.4
351.4
405.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.98)		最低
PER
(7.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09225.5-21.5-8.7%261219.513.2719.6716.5416.99
132.7
185.8
238.9
291.9
345
398.1
20M08247+51.5+26.3%252194.513.2718.8814.5718.51
133.5
186.9
240.2
293.6
347
400.4
20M07195.5-14.5-6.9%23218913.2717.2814.0814.56
134.2
187.9
241.6
295.3
349
402.7
20M06210+13.5+6.87%21919913.516.2214.7415.56
135
189
243
297
351
405
20M05196.500%19817813.514.7113.2214.6
134.6
188.5
242.3
296.2
350
403.9
20M04196.5+32.5+19.8%198.516113.514.7811.9914.64
134.3
188
241.7
295.4
349.1
402.8
20M03164-27.5-14.4%197127.513.3914.719.5212.25
133.9
187.5
241
294.6
348.1
401.7
20M02191.5-32.5-14.5%228.519113.3916.213.5413.58
141.1
197.5
253.9
310.3
366.8
423.2
20M01224-1.5-0.67%24522013.3916.5314.8415.11
148.2
207.5
266.8
326.1
385.4
444.7
19M12225.5-2-0.88%22920715.5414.7413.3214.51
155.4
217.6
279.7
341.9
404
466.2
19M11227.5+20+9.64%230.5207.515.5414.9213.4314.72
154.5
216.3
278.2
340
401.8
463.6
19M10207.5-7-3.26%22420315.5414.5813.2113.5
153.7
215.1
276.6
338.1
399.5
461
19M09214.5-1-0.46%23020815.2815.0513.6114.04
152.8
213.9
275
336.2
397.3
458.4
19M08215.5-23.5-9.83%248197.515.2816.5113.1514.34
150.2
210.3
270.4
330.5
390.6
450.7
19M07239+24+11.2%24921715.2816.8614.716.19
147.7
206.7
265.8
324.9
383.9
443
19M06215+19.5+9.97%21918914.5115.0913.0314.82
145.1
203.1
261.2
319.2
377.3
435.3
19M05195.5-3.5-1.76%218.5183.514.5115.7113.214.06
139.1
194.7
250.3
305.9
361.6
417.2
19M04199-12.5-5.91%22119414.5116.6114.5814.96
133
186.2
239.5
292.7
345.9
399.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.98)		最低
PER
(7.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03211.5+12.5+6.28%223.519012.717.614.9616.65
127
177.8
228.6
279.4
330.2
381
19M02199+20+11.2%204.518212.716.4714.6516.02
124.2
173.9
223.6
273.2
322.9
372.6
19M01179-45-20.1%227.517912.718.7414.7414.74
121.4
170
218.5
267.1
315.6
364.2
18M12224+28+14.3%22418711.8618.8915.7718.89
118.6
166
213.5
260.9
308.4
355.8
18M11196+31+18.8%19916211.8617.0813.916.82
116.5
163.1
209.8
256.4
303
349.6
18M10165+20+13.8%172.5123.511.8615.0710.7914.41
114.5
160.3
206
251.8
297.6
343.4
18M09145-14.5-9.09%171.5139.511.2415.2612.4112.9
112.4
157.4
202.3
247.3
292.2
337.2
18M08159.5-35.5-18.2%226142.511.2420.7913.1114.67
108.7
152.2
195.7
239.1
282.6
326.1
18M07195-19.5-9.09%22718811.2421.6217.918.57
105
147
189
231
273
315
18M06214.5+3.5+1.66%25620710.1325.2720.4321.17
101.3
141.8
182.3
222.9
263.4
303.9
18M05211-10-4.52%227.519710.1322.2719.2820.65
102.2
143
183.9
224.8
265.6
306.5
18M04221-19-7.92%26020910.1325.2320.2821.45
103
144.2
185.5
226.7
267.9
309.1
18M03240-26-9.77%295.523410.3928.4422.5223.1
103.9
145.5
187
228.6
270.1
311.7
18M02266-11.5-4.14%280.522610.3926.6121.4425.24
105.4
147.6
189.7
231.9
274
316.2
18M01277.5-1-0.36%285.525110.3926.7123.4825.96
106.9
149.7
192.4
235.2
277.9
320.7
17M12278.5+9+3.34%30224510.8427.8622.625.69
108.4
151.8
195.1
238.5
281.8
325.2
17M11269.5-32.5-10.8%308.524410.8429.0722.9925.39
106.1
148.6
191
233.5
275.9
318.4
17M10302+20.5+7.28%327.528210.8431.5327.1529.08
103.9
145.4
187
228.5
270.1
311.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.98)		最低
PER
(7.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09281.5+18.5+7.03%301263.510.1629.6325.9427.71
101.6
142.2
182.9
223.5
264.2
304.8
17M08263+38+16.9%263200.510.1626.0919.8926.09
100.8
141.1
181.4
221.8
262.1
302.4
17M07225+10+4.65%23119610.1623.119.622.5
100
140
180
220
260
300
17M06215-7-3.15%2452129.9224.721.3721.67
99.2
138.9
178.6
218.2
257.9
297.6
17M05222+41.5+23%2371829.9224.4818.822.93
96.8
135.5
174.2
213
251.7
290.4
17M04180.5+8+4.64%1891769.9220.0218.6419.12
94.4
132.2
169.9
207.7
245.4
283.2
17M03172.5-16.5-8.73%1931719.220.9818.5918.75
92
128.8
165.6
202.4
239.2
276
17M02189+24+14.5%1951659.221.1717.9220.52
92.1
128.9
165.8
202.6
239.5
276.3
17M01165-1.5-0.9%179.51639.219.4717.6817.9
92.2
129.1
166
202.8
239.7
276.6
16M12166.5+13+8.47%172.5150.59.2318.6916.3118.04
92.3
129.2
166.1
203.1
240
276.9
16M11153.5-6.5-4.06%1591319.2317.6514.5417.04
90.1
126.1
162.2
198.2
234.3
270.3
16M10160-3.5-2.14%174151.59.2319.817.2418.2
87.9
123.1
158.2
193.4
228.5
263.7
16M09163.5-22.5-12.1%187.51598.5721.8818.5519.08
85.7
120
154.3
188.5
222.8
257.1
16M08186-10-5.1%2031798.5724.0221.1822.01
84.5
118.3
152.1
185.9
219.7
253.5
16M07196-1-0.51%198181.58.5723.7721.7923.53
83.3
116.6
149.9
183.3
216.6
249.9
16M06197+8.5+4.51%1991768.2124.2421.4424
82.1
114.9
147.8
180.6
213.5
246.3
16M05188.5+4.5+2.45%1941668.2123.6320.2222.96
82.1
114.9
147.8
180.6
213.5
246.3
16M04184+13+7.6%2271698.2127.6520.5822.41
82.1
114.9
147.8
180.6
213.5
246.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.98)		最低
PER
(7.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03171+9.5+5.88%171152.58.2120.8318.5720.83
82.1
114.9
147.8
180.6
213.5
246.3
16M02161.5+5+3.19%169.51548.2120.5718.6919.6
82.4
115.4
148.3
181.3
214.2
247.2
16M01156.5+10.5+7.19%162.51358.2119.6516.3218.92
82.7
115.8
148.9
181.9
215
248.1
15M12146+6.5+4.66%1491308.317.9515.6617.59
83
116.2
149.4
182.6
215.8
249
15M11139.5-7.5-5.1%159131.58.319.5316.1517.13
81.43
114
146.6
179.2
211.7
244.3
15M10147+4.5+3.16%173140.58.321.6617.5918.41
79.87
111.8
143.8
175.7
207.7
239.6
15M09142.5+5.5+4.01%1521327.8319.4116.8618.2
78.3
109.6
140.9
172.3
203.6
234.9
15M08137-5-3.52%1491117.8319.2514.3417.7
77.4
108.4
139.3
170.3
201.2
232.2
15M07142-24-14.5%1941287.8325.3616.7318.56
76.5
107.1
137.7
168.3
198.9
229.5
15M06166+19.5+13.3%167143.57.5622.0918.9821.96
75.6
105.8
136.1
166.3
196.6
226.8
15M05146.5+14.5+11%150.5127.57.5619.6216.6219.1
76.7
107.4
138.1
168.7
199.4
230.1
15M04132+3+2.33%1431267.5618.3816.216.97
77.8
108.9
140
171.2
202.3
233.4
15M03129+16+14.2%136.5110.57.8917.314.0116.35
78.9
110.5
142
173.6
205.1
236.7
15M02113+7.5+7.11%1141057.8914.8313.6614.7
76.87
107.6
138.4
169.1
199.9
230.6
15M01105.5-2.5-2.31%11397.87.8915.113.0714.1
74.83
104.8
134.7
164.6
194.6
224.5
14M12108-3.5-3.14%1191067.2816.3514.5614.84
72.8
101.9
131
160.2
189.3
218.4
14M11111.5+4.5+4.21%116987.2816.1813.6715.55
71.7
100.4
129.1
157.7
186.4
215.1
14M10107-19-15.1%13893.77.2819.5513.2715.16
70.6
98.84
127.1
155.3
183.6
211.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.98)		最低
PER
(7.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09126-20.5-14%155.5123.56.9522.3717.7718.13
69.5
97.3
125.1
152.9
180.7
208.5
14M08146.5+24.5+20.1%1471176.9521.4517.0721.38
68.53
95.95
123.4
150.8
178.2
205.6
14M07122-21.5-15%147115.56.9521.7617.0918.06
67.57
94.59
121.6
148.6
175.7
202.7
14M06143.5-5.5-3.69%158128.56.6623.7219.2921.55
66.6
93.24
119.9
146.5
173.2
199.8
14M05149-9-5.7%1731386.6625.4220.2721.89
68.07
95.29
122.5
149.7
177
204.2
14M04158-3.5-2.17%175138.56.6625.1719.9222.72
69.53
97.35
125.2
153
180.8
208.6
14M03161.5-30.5-15.9%1931547.127.1821.6922.75
71
99.4
127.8
156.2
184.6
213
14M02192+65+51.2%1941227.127.0917.0426.82
71.6
100.2
128.9
157.5
186.2
214.8
14M01127-0.5-0.39%1291117.117.8715.3717.59
72.2
101.1
130
158.8
187.7
216.6
13M12127.5+4.5+3.66%1341097.2818.4114.9717.51
72.8
101.9
131
160.2
189.3
218.4
13M11123-10-7.52%1371017.2819.4414.3317.46
70.47
98.65
126.8
155
183.2
211.4
13M10133-4.5-3.27%1441157.2821.1416.8819.52
68.13
95.39
122.6
149.9
177.1
204.4
13M09137.5-2-1.43%144.5112.56.5821.9617.120.9
65.8
92.12
118.4
144.8
171.1
197.4
13M08139.5+33+31%157.51076.5825.2417.1522.36
62.4
87.36
112.3
137.3
162.2
187.2
13M07106.5+48.6+83.9%11757.36.5819.839.7118.05
59
82.6
106.2
129.8
153.4
177
13M0657.9+2.4+4.32%61.952.95.5611.139.5110.41
55.6
77.84
100.1
122.3
144.6
166.8
13M0555.5+12.65+29.5%56.542.65.5610.888.210.69
51.93
72.71
93.48
114.3
135
155.8
13M0442.85-2.55-5.62%46.7415.569.688.498.88
48.27
67.57
86.88
106.2
125.5
144.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.98)		最低
PER
(7.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0345.4+5.65+14.2%45.9538.54.4610.38.6310.18
44.6
62.44
80.28
98.12
116
133.8
13M0239.75+1.75+4.61%4137.254.469.388.529.1
43.7
61.18
78.66
96.14
113.6
131.1
13M0138+4.5+13.4%40.333.14.469.427.738.88
42.8
59.92
77.04
94.16
111.3
128.4
12M1233.5-0.05-0.15%34.3531.854.19---
-
-
-
-
-
-
12M1133.55+3.75+12.6%33.9294.19---
-
-
-
-
-
-
12M1029.8-3.65-10.9%33.8527.454.19---
-
-
-
-
-
-
12M0933.45-0.8-2.34%3732.6---
-
-
-
-
-
-
12M0834.25+6.75+24.5%34.2526.6---
-
-
-
-
-
-
12M0727.5-0.05-0.18%28.926---
-
-
-
-
-
-
12M0627.55-1.05-3.67%30.3527.1---
-
-
-
-
-
-
12M0528.6-0.65-2.22%3128---
-
-
-
-
-
-
12M0429.25-2.05-6.55%3228.45---
-
-
-
-
-
-
12M0331.3-1.05-3.25%3730.5---
-
-
-
-
-
-
12M0232.35+7.9+32.3%33.824.5---
-
-
-
-
-
-
12M0124.45+0.75+3.16%2522.55---
-
-
-
-
-
-
11M1223.7-1.8-7.06%26.222.35---
-
-
-
-
-
-
11M1125.5-1.5-5.56%28.7524.2---
-
-
-
-
-
-
11M1027-1.45-5.1%28.2525.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.98)		最低
PER
(7.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0928.45+0.15+0.53%2925.7---
-
-
-
-
-
-
11M0828.3-5.5-16.3%3425.1---
-
-
-
-
-
-
11M0733.8-18-34.7%48.632.5---
-
-
-
-
-
-
11M0651.8-3.4-6.16%57.246.6---
-
-
-
-
-
-
11M0555.2-2.7-4.66%58.750.6---
-
-
-
-
-
-
11M0457.9+1.9+3.39%6956.7---
-
-
-
-
-
-