≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3666 光耀 / 本益比河流圖(月)

3666 光耀

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.225.15+0.05+0.2%1.19%25.1525.325
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2358.08萬25923股/筆25.162.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3793.54萬271.38張/筆25.07+0.05 (+0.2%)

連續漲跌: 連3漲  ( +0.2元 / +0.8%)

財報評分: 最新38分 / 平均35分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 光耀董事會通過變更營業地址 (公告訊息 09/08 17:04)

• 光耀代理發言人異動 (公告訊息 09/08 17:04)

• 光耀2026年度第二次股東臨時會重要決議事項 (公告訊息 08/28 14:25)

• 光耀2025年第二次股東臨時會決議之私募普通股剩餘額度於剩餘期限中不繼續辦理。 (公告訊息 08/11 17:32)

• 光耀董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:31)

• 光耀2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:52)

• 光耀董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 07/13 16:58)

• 調整光耀2025年度股東會年報部分內容 (公告訊息 06/27 18:38)

• 光耀受邀參加福邦證舉辦之線上法人說明會 (公告訊息 06/23 18:05)

• 光耀2026年度股東常會重要決議事項 (公告訊息 06/18 16:45)

• 光耀擬委任分公司經理 (公告訊息 06/08 18:17)

• 光耀擬處分寧波光耀光學科技有限公司股權 (公告訊息 06/08 18:17)

3666 光耀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8490)		最低
PER
(9.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0925.2-0.1-0.4%25.324.7-1.73---
-
-
-
-
-
-
26M0825.3+0.15+0.6%25.4524.45-1.73---
-
-
-
-
-
-
26M0725.15+0.15+0.6%26.1523.85-1.73---
-
-
-
-
-
-
26M0625-3.15-11.2%28.1524.5-1.73---
-
-
-
-
-
-
26M0528.15+1.75+6.63%29.925.5-1.73---
-
-
-
-
-
-
26M0426.4+0.45+1.73%27.223.35-1.73---
-
-
-
-
-
-
26M0325.95-2.75-9.58%28.524.8-1.94---
-
-
-
-
-
-
26M0228.7+0.7+2.5%29.826.85-1.94---
-
-
-
-
-
-
26M0128-4.95-15%32.9526.5-1.94---
-
-
-
-
-
-
25M1232.95+3.05+10.2%33.8529.4-3.45---
-
-
-
-
-
-
25M1129.9+2.7+9.93%30.627.1-3.45---
-
-
-
-
-
-
25M1027.2+0.9+3.42%27.625-3.45---
-
-
-
-
-
-
25M0926.3-0.15-0.57%26.4525-3.76---
-
-
-
-
-
-
25M0826.45-1.55-5.54%28.225.8-3.76---
-
-
-
-
-
-
25M0728+0.1+0.36%28.3527.5-3.76---
-
-
-
-
-
-
25M0627.9-0.35-1.24%29.426.95-4.08---
-
-
-
-
-
-
25M0528.25-4.15-12.8%32.3528.05-4.08---
-
-
-
-
-
-
25M0432.4-0.6-1.82%33.824.1-4.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8490)		最低
PER
(9.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0333-1.45-4.21%35.730.3-4.43---
-
-
-
-
-
-
25M0234.45+2.6+8.16%35.8530.2-4.43---
-
-
-
-
-
-
25M0131.85+1.4+4.6%32.929.2-4.43---
-
-
-
-
-
-
24M1230.45+0.05+0.16%30.527.9-5.29---
-
-
-
-
-
-
24M1130.4-2.45-7.46%33.429.55-5.29---
-
-
-
-
-
-
24M1032.85+1.2+3.79%36.927.9-5.29---
-
-
-
-
-
-
24M0931.65-3.25-9.31%34.9531-5.47---
-
-
-
-
-
-
24M0834.9-2.7-7.18%38.832-5.47---
-
-
-
-
-
-
24M0737.6-2.25-5.65%40.635.2-5.47---
-
-
-
-
-
-
24M0639.85+3.3+9.03%45.9533.85-5.47---
-
-
-
-
-
-
24M0536.55-3-7.59%41.433.05-5.47---
-
-
-
-
-
-
24M0439.55+12.5+46.2%45.328.5-5.47---
-
-
-
-
-
-
24M0327.05+1.8+7.13%27.0523.3-6.32---
-
-
-
-
-
-
24M0225.25+0.65+2.64%25.823.8-6.32---
-
-
-
-
-
-
24M0124.6-1.55-5.93%29.0524.45-6.32---
-
-
-
-
-
-
23M1226.15-2.65-9.2%29.4525.85-5.64---
-
-
-
-
-
-
23M1128.8+3+11.6%29.924.75-5.64---
-
-
-
-
-
-
23M1025.8-0.45-1.71%30.925.7-5.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8490)		最低
PER
(9.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0926.25+2.45+10.3%28.9523.6-5.72---
-
-
-
-
-
-
23M0823.8-5.75-19.5%29.723.5-5.72---
-
-
-
-
-
-
23M0729.55+7.05+31.3%32.0522.4-5.72---
-
-
-
-
-
-
23M0622.5-0.9-3.85%23.921.95-8.02---
-
-
-
-
-
-
23M0523.4+0.55+2.41%24.821.2-8.02---
-
-
-
-
-
-
23M0422.85-0.9-3.79%25.421.6-8.02---
-
-
-
-
-
-
23M0323.75+4.2+21.5%26.0519.45-6.99---
-
-
-
-
-
-
23M0219.55+0.95+5.11%2018.95-6.99---
-
-
-
-
-
-
23M0118.6-0.8-4.12%19.7518.25-6.99---
-
-
-
-
-
-
22M1219.4+0.4+2.11%22.418.25-5.61---
-
-
-
-
-
-
22M1119+1.7+9.83%19.917.3-5.61---
-
-
-
-
-
-
22M1017.3-1.7-8.95%19.616.6-5.61---
-
-
-
-
-
-
22M0919-4.5-19.1%23.418.55-4.36---
-
-
-
-
-
-
22M0823.5-3.2-12%2723-4.36---
-
-
-
-
-
-
22M0726.7-0.7-2.55%28.8521.75-4.36---
-
-
-
-
-
-
22M0627.4-0.65-2.32%30.725.45-2.05---
-
-
-
-
-
-
22M0528.05+7.2+34.5%30.2520.2-2.05---
-
-
-
-
-
-
22M0420.85-7.15-25.5%28.2520.05-2.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8490)		最低
PER
(9.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0328-2.15-7.13%31.2526.15-1.01---
-
-
-
-
-
-
22M0230.15+0.05+0.17%33.8529.1-1.01---
-
-
-
-
-
-
22M0130.1-4.5-13%38.129.95-1.01---
-
-
-
-
-
-
21M1234.6+2.45+7.62%38.531.7-0.55---
-
-
-
-
-
-
21M1132.15+4.4+15.9%34.127.8-0.55255820852411
0.13
0.19
0.24
0.29
0.35
0.4
21M1027.75-1.4-4.8%29.1523.8-0.5550.5541.2748.12
5.77
8.07
10.38
12.69
14.99
17.3
21M0929.15-3.9-11.8%34.527.51.1430.2624.1225.57
11.4
15.96
20.52
25.08
29.64
34.2
21M0833.05-6.3-16%40.3530.11.1424.0217.9219.67
16.8
23.52
30.24
36.96
43.68
50.4
21M0739.35+0.3+0.77%46.6381.1420.9917.1217.73
22.2
31.08
39.96
48.84
57.72
66.6
21M0639.05-6.45-14.2%4738.92.7617.0314.0914.15
27.6
38.64
49.68
60.72
71.76
82.8
21M0545.5-9.1-16.7%54.6362.7619.6412.9516.37
27.8
38.92
50.04
61.16
72.28
83.4
21M0454.6-12.6-18.8%69.354.42.7624.7519.4319.5
28
39.2
50.4
61.6
72.8
84
21M0367.2+2.4+3.7%76.955.52.8227.2719.6823.83
28.2
39.48
50.76
62.04
73.32
84.6
21M0264.8-2-2.99%7058.12.8225.1520.8723.28
27.83
38.97
50.1
61.23
72.37
83.5
21M0166.8-12.3-15.5%80.354.82.8229.2419.9524.32
27.47
38.45
49.44
60.43
71.41
82.4
20M1279.1+7.9+11.1%9073.82.7133.2127.2329.19
27.1
37.94
48.78
59.62
70.46
81.3
20M1171.2+33.7+89.9%73.336.552.7132.0615.9831.14
22.87
32.01
41.16
50.31
59.45
68.6
20M1037.5+8.5+29.3%39.6528.62.7121.2815.3520.13
18.63
26.09
33.54
40.99
48.45
55.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8490)		最低
PER
(9.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0929+1+3.57%36.4526.61.4425.3118.4720.14
14.4
20.16
25.92
31.68
37.44
43.2
20M0828+7.5+36.6%28.2519.71.4425.0717.4924.85
11.27
15.77
20.28
24.79
29.29
33.8
20M0720.5+4.15+25.4%21.315.351.4426.1918.8725.2
8.13
11.39
14.64
17.89
21.15
24.4
20M0616.35+1.2+7.92%16.9514.850.533.929.732.7
5
7
9
11
13
15
20M0515.15-0.25-1.62%16.414.950.542.4138.6639.18
3.87
5.41
6.96
8.51
10.05
11.6
20M0415.4+3.25+26.7%15.6512.150.557.2644.4556.34
2.73
3.83
4.92
6.01
7.11
8.2
20M0312.15-3.95-24.5%16.410.30.16102.564.3875.94
1.6
2.24
2.88
3.52
4.16
4.8
20M0216.1-1.05-6.12%17.7160.16---
-
-
-
-
-
-
20M0117.15-1.35-7.3%18.8515.750.16---
-
-
-
-
-
-
19M1218.5+1.1+6.32%19.2517.05-0.4---
-
-
-
-
-
-
19M1117.4-1.1-5.95%18.816.35-0.4---
-
-
-
-
-
-
19M1018.5-0.45-2.37%21.117.2-0.4---
-
-
-
-
-
-
19M0918.95+1.15+6.46%21.317.65-0.99---
-
-
-
-
-
-
19M0817.8+1.1+6.59%18.8516.25-0.99---
-
-
-
-
-
-
19M0716.7+1.5+9.87%17.2514.95-0.99---
-
-
-
-
-
-
19M0615.2-0.1-0.65%15.7514.85-1.46---
-
-
-
-
-
-
19M0515.3-2.25-12.8%17.8513.85-1.46---
-
-
-
-
-
-
19M0417.55+2.25+14.7%19.5515.25-1.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8490)		最低
PER
(9.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.3+0.35+2.34%16.614.8-1.89---
-
-
-
-
-
-
19M0214.95+0.35+2.4%1614.4-1.89---
-
-
-
-
-
-
19M0114.6-0.95-6.11%15.814.2-1.89---
-
-
-
-
-
-
18M1215.55+1.35+9.51%17.114.25-1.84---
-
-
-
-
-
-
18M1114.2+0.95+7.17%14.9513.25-1.84---
-
-
-
-
-
-
18M1013.25-3.05-18.7%17.212.45-1.84---
-
-
-
-
-
-
18M0916.3-1.9-10.4%18.214-0.91---
-
-
-
-
-
-
18M0818.2-2.25-11%20.617.3-0.91---
-
-
-
-
-
-
18M0720.45-1.5-6.83%22.320.35-0.91514.6469.6471.9
0.43
0.61
0.78
0.95
1.13
1.3
18M0621.95-0.25-1.13%2621.60.525041.5442.21
5.2
7.28
9.36
11.44
13.52
15.6
18M0522.2+0.5+2.3%22.721.150.5224.9523.2424.4
9.1
12.74
16.38
20.02
23.66
27.3
18M0421.7-2.35-9.77%24.5521.40.5218.8816.4616.69
13
18.2
23.4
28.6
33.8
39
18M0324.05+1.5+6.65%27.221.61.6916.0912.7814.23
16.9
23.66
30.42
37.18
43.94
50.7
18M0222.55-3.1-12.1%25.620.21.6916.1712.7614.24
15.83
22.17
28.5
34.83
41.17
47.5
18M0125.65-0.1-0.39%26.7523.21.6918.1215.7117.37
14.77
20.67
26.58
32.49
38.39
44.3
17M1225.75-5.85-18.5%31.9524.551.3723.3217.9218.8
13.7
19.18
24.66
30.14
35.62
41.1
17M1131.6+3.15+11.1%36.728.41.3726.3420.3822.68
13.93
19.51
25.08
30.65
36.23
41.8
17M1028.45+1.75+6.55%30.4526.351.3721.4918.620.08
14.17
19.83
25.5
31.17
36.83
42.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8490)		最低
PER
(9.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0926.7+3.35+14.3%27.523.51.4419.116.3218.54
14.4
20.16
25.92
31.68
37.44
43.2
17M0823.35-1.1-4.5%24.8521.351.4425.0221.4923.51
9.93
13.91
17.88
21.85
25.83
29.8
17M0724.45+1.7+7.47%27.822.91.4450.8541.8944.73
5.47
7.65
9.84
12.03
14.21
16.4
17M0622.75+0.25+1.11%23.922.350.1239223.5227.5
1
1.4
1.8
2.2
2.6
3
17M0522.5-0.8-3.43%24.3521.950.1---
-
-
-
-
-
-
17M0423.3-0.7-2.92%2722.50.1---
-
-
-
-
-
-
17M0324-2.95-10.9%27.823.7-0.37---
-
-
-
-
-
-
17M0226.95+3.9+16.9%28.322.9-0.37849068708085
0.03
0.05
0.06
0.07
0.09
0.1
17M0123.05-0.3-1.28%24.5522.95-0.3765.1860.9361.19
3.77
5.27
6.78
8.29
9.79
11.3
16M1223.35-1.15-4.69%25.822.60.7534.430.1331.13
7.5
10.5
13.5
16.5
19.5
22.5
16M1124.5-3.7-13.1%28.522.550.7532.3925.6327.84
8.8
12.32
15.84
19.36
22.88
26.4
16M1028.2-2.25-7.39%3327.40.7532.6727.1327.92
10.1
14.14
18.18
22.22
26.26
30.3
16M0930.45+2.25+7.98%30.927.91.1427.1124.4726.71
11.4
15.96
20.52
25.08
29.64
34.2
16M0828.2+0.1+0.36%33.327.31.1425.4220.8421.53
13.1
18.34
23.58
28.82
34.06
39.3
16M0728.1+4.9+21.1%31.923.41.1421.5515.8118.99
14.8
20.72
26.64
32.56
38.48
44.4
16M0623.2-1.05-4.33%24.421.41.6514.7912.9714.06
16.5
23.1
29.7
36.3
42.9
49.5
16M0524.25-0.2-0.82%25.219.51.6516.9113.0916.28
14.9
20.86
26.82
32.78
38.74
44.7
16M0424.45-7.5-23.5%31.724.351.6523.8318.3118.38
13.3
18.62
23.94
29.26
34.58
39.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8490)		最低
PER
(9.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0331.95-2.9-8.32%40.929.91.1734.9625.5627.31
11.7
16.38
21.06
25.74
30.42
35.1
16M0234.85+5.65+19.3%35.927.91.1738.4629.8937.34
9.33
13.07
16.8
20.53
24.27
28
16M0129.2+6.4+28.1%30.119.81.1743.2128.4241.91
6.97
9.75
12.54
15.33
18.11
20.9
15M1222.8+2.25+10.9%25.320.50.465544.5749.57
4.6
6.44
8.28
10.12
11.96
13.8
15M1120.55-2.85-12.2%25.4519.80.4655.3343.0444.67
4.6
6.44
8.28
10.12
11.96
13.8
15M1023.4+3.4+17%25.7517.80.4655.9838.750.87
4.6
6.44
8.28
10.12
11.96
13.8
15M0920+4.55+29.4%2214.80.4647.8332.1743.48
4.6
6.44
8.28
10.12
11.96
13.8
15M0815.45-0.6-3.74%15.9511.90.4617.0912.7516.55
9.33
13.07
16.8
20.53
24.27
28
15M0716.05-11.45-41.6%27.9515.80.4619.8711.2311.41
14.07
19.69
25.32
30.95
36.57
42.2
15M0627.5-3.65-11.7%30.521.31.8816.2211.3314.63
18.8
26.32
33.84
41.36
48.88
56.4
15M0531.15-9.5-23.4%4128.81.8817.4712.2713.27
23.47
32.85
42.24
51.63
61.01
70.4
15M0440.65-6.05-13%47.639.951.8816.9214.214.45
28.13
39.39
50.64
61.89
73.15
84.4
15M0346.7-2.1-4.3%49.2545.33.2815.0213.8114.24
32.8
45.92
59.04
72.16
85.28
98.4
15M0248.8-2-3.94%52.2453.2813.411.5512.52
38.97
54.55
70.14
85.73
101.3
116.9
15M0150.8-6.2-10.9%59.250.33.2813.1211.1411.26
45.13
63.19
81.24
99.29
117.3
135.4
14M1257+18+46.2%59.848.15.1311.669.3811.11
51.3
71.82
92.34
112.9
133.4
153.9