≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3376 新日興 / 本益比河流圖(月)

3376 新日興

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
179175.5+3.5+1.99%2.28%178.5181177
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5044.48億2,619956股/筆179.12.12122.6-1.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3864.21億2,978801張/筆176.4-1 (-0.57%)

連續漲跌: 首日上漲  ( +3.5元 / +1.99%)

財報評分: 最新47分 / 平均55分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 新日興受邀參加中信證券舉辦之「2026第三季前瞻論壇」 (公告訊息 09/03 15:39)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資基準日 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資發行普通股案 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會推舉董事長事宜 (公告訊息 08/21 17:18)

• 代重要子公司定盈投資股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 08/21 17:18)

• 新日興董事會決議解除經理人競業禁止之限制 (公告訊息 08/04 17:54)

• 新日興董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:53)

• 新日興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:36)

• 新日興調整配息率 (公告訊息 07/21 17:02)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 新日興決議除息基準日相關事宜 (公告訊息 07/03 15:14)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

• 追高欣興遭割韭菜？竹北雙分點同步翻車 台股爆3檔7034萬違約交割 (Anue鉅亨 06/12 21:45)

• 快訊／台股雲宵飛車！上市櫃3檔違約交割　共通報7034.4萬元 (ETtoday新聞雲 06/12 18:27)

• 快訊／台股雲霄飛車！上市櫃3檔違約交割　共通報7034.4萬元 (ETtoday新聞雲 06/12 18:27)

• 期指壓低結算！台股狠殺1478點史上第6大　台積電收最低2255元 (ETtoday新聞雲 06/10 13:36)

• 新日興董事會決議增加投資子公司定盈投資股份有限公司 (公告訊息 06/09 17:25)

• 新日興2026年股東常會重要決議事項 (公告訊息 06/09 17:24)

3376 新日興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(349.3)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09179-35-16.4%219170.51.46150116.8122.6
14.6
20.44
26.28
32.12
37.96
43.8
26M08214+43+25.1%2221651.46152.1113146.6
14.6
20.44
26.28
32.12
37.96
43.8
26M07171-28-14.1%209.51591.46143.5108.9117.1
14.6
20.44
26.28
32.12
37.96
43.8
26M06199-3.5-1.73%249.51941.46170.9132.9136.3
14.6
20.44
26.28
32.12
37.96
43.8
26M05202.5-1.5-0.74%226188.51.46188.9157.5169.2
11.97
16.75
21.54
26.33
31.11
35.9
26M04204+13+6.81%231.51871.46248200.4218.6
9.33
13.07
16.8
20.53
24.27
28
26M03191-16-7.73%2341770.67349.3264.2285.1
6.7
9.38
12.06
14.74
17.42
20.1
26M02207-3-1.43%220191.50.67222.2193.4209.1
9.9
13.86
17.82
21.78
25.74
29.7
26M01210+7.5+3.7%250197.50.67190.8150.8160.3
13.1
18.34
23.58
28.82
34.06
39.3
25M12202.5+5.5+2.79%224.51931.63137.7118.4124.2
16.3
22.82
29.34
35.86
42.38
48.9
25M11197-14.5-6.86%213171.51.63106.185.4798.17
20.07
28.09
36.12
44.15
52.17
60.2
25M10211.5-48.5-18.7%270202.51.63113.384.9788.74
23.83
33.37
42.9
52.43
61.97
71.5
25M09260-4-1.52%2602182.7694.278.9994.2
27.6
38.64
49.68
60.72
71.76
82.8
25M08264+28.5+12.1%268.52152.7685.7868.6984.35
31.3
43.82
56.34
68.86
81.38
93.9
25M07235.5+21+9.79%247.5201.52.7670.7157.5767.29
35
49
63
77
91
105
25M06214.5+34.5+19.2%233172.53.8760.2144.5755.43
38.7
54.18
69.66
85.14
100.6
116.1
25M05180-6-3.23%203.51753.8742.5436.5937.63
47.83
66.97
86.1
105.2
124.4
143.5
25M04186-39-17.3%2501623.8743.8928.4432.65
56.97
79.75
102.5
125.3
148.1
170.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(349.3)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03225-52-18.8%281.5220.56.6142.5933.3634.04
66.1
92.54
119
145.4
171.9
198.3
25M02277+63+29.4%302.5207.56.6144.5530.5640.8
67.9
95.06
122.2
149.4
176.5
203.7
25M01214+4+1.9%219181.56.6131.4226.0430.7
69.7
97.58
125.5
153.3
181.2
209.1
24M12210+16.5+8.53%2181757.1530.4924.4829.37
71.5
100.1
128.7
157.3
185.9
214.5
24M11193.5+18+10.3%2011657.1528.8423.6727.76
69.7
97.58
125.5
153.3
181.2
209.1
24M10175.5-22.5-11.4%201.5173.57.1529.6825.5525.85
67.9
95.06
122.2
149.4
176.5
203.7
24M09198-28-12.4%227.5190.56.6134.4228.8229.95
66.1
92.54
119
145.4
171.9
198.3
24M08226+15+7.11%234.5179.56.6135.7827.3934.49
65.53
91.75
118
144.2
170.4
196.6
24M07211-34-13.9%244203.56.6137.5631.3232.48
64.97
90.95
116.9
142.9
168.9
194.9
24M06245+47+23.7%273.5195.56.4442.4730.3638.04
64.4
90.16
115.9
141.7
167.4
193.2
24M05198+24+13.8%209.51676.4434.5327.5332.64
60.67
84.93
109.2
133.5
157.7
182
24M04174-11.5-6.2%186.5149.56.4432.7626.2630.56
56.93
79.71
102.5
125.3
148
170.8
24M03185.5+16.5+9.76%2361695.3244.3631.7734.87
53.2
74.48
95.76
117
138.3
159.6
24M02169+20+13.4%187.5148.55.3237.6529.8233.94
49.8
69.72
89.64
109.6
129.5
149.4
24M01149+25.5+20.6%1501195.3232.3325.6532.11
46.4
64.96
83.52
102.1
120.6
139.2
23M12123.5+0.5+0.41%139.5112.54.332.4426.1628.72
43
60.2
77.4
94.6
111.8
129
23M11123+30.5+33%132.5924.331.121.628.87
42.6
59.64
76.68
93.72
110.8
127.8
23M1092.5+12.3+15.3%94.779.64.322.4418.8621.92
42.2
59.08
75.96
92.84
109.7
126.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(349.3)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0980.2-2.5-3.02%86.479.74.1820.6719.0719.19
41.8
58.52
75.24
91.96
108.7
125.4
23M0882.7-2.1-2.48%86.4794.1817.3715.8816.63
49.73
69.63
89.52
109.4
129.3
149.2
23M0784.8-5.6-6.19%91.284.64.1815.8214.6714.71
57.67
80.73
103.8
126.9
149.9
173
23M0690.4-3-3.21%94.589.66.5614.4113.6613.78
65.6
91.84
118.1
144.3
170.6
196.8
23M0593.4+6+6.86%93.786.26.5613.4612.3813.41
69.63
97.49
125.3
153.2
181
208.9
23M0487.4+0.4+0.46%90.485.66.5612.2711.6211.86
73.67
103.1
132.6
162.1
191.5
221
23M0387-2-2.25%91.284.17.7711.7410.8211.2
77.7
108.8
139.9
170.9
202
233.1
23M0289+6.6+8.01%92.682.57.7711.4710.2211.02
80.73
113
145.3
177.6
209.9
242.2
23M0182.4+0.8+0.98%83.580.87.779.979.659.84
83.77
117.3
150.8
184.3
217.8
251.3
22M1281.6-3.1-3.66%86.580.18.689.979.239.4
86.8
121.5
156.2
191
225.7
260.4
22M1184.7+6.8+8.73%84.777.18.689.58.649.5
89.2
124.9
160.6
196.2
231.9
267.6
22M1077.9-12.2-13.5%91.976.38.6810.038.338.5
91.6
128.2
164.9
201.5
238.2
274.8
22M0990.1+2.1+2.39%94.7869.410.079.159.59
94
131.6
169.2
206.8
244.4
282
22M0888+7.2+8.91%88.578.49.410.429.2310.36
84.93
118.9
152.9
186.9
220.8
254.8
22M0780.8-0.9-1.1%82.472.69.410.869.5710.65
75.87
106.2
136.6
166.9
197.3
227.6
22M0681.7-4.4-5.11%88.881.76.6813.2912.2312.23
66.8
93.52
120.2
147
173.7
200.4
22M0586.1+2.3+2.74%87826.6813.312.5313.16
65.43
91.61
117.8
144
170.1
196.3
22M0483.8+0.7+0.84%8579.86.6813.2712.4613.08
64.07
89.69
115.3
140.9
166.6
192.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(349.3)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0383.1-7.3-8.08%9279.86.2714.6712.7313.25
62.7
87.78
112.9
137.9
163
188.1
22M0290.4-1.4-1.53%9889.46.2715.7914.414.56
62.07
86.89
111.7
136.5
161.4
186.2
22M0191.8-4.8-4.97%97.690.96.2715.8914.814.94
61.43
86.01
110.6
135.2
159.7
184.3
21M1296.6+2.6+2.77%96.889.86.0815.9214.7715.89
60.8
85.12
109.4
133.8
158.1
182.4
21M1194-5.7-5.72%10593.16.0816.2814.4314.57
64.5
90.3
116.1
141.9
167.7
193.5
21M1099.7-3.8-3.67%10597.56.0815.414.314.62
68.2
95.48
122.8
150
177.3
204.6
21M09103.5-2.5-2.36%109100.57.1915.1613.9814.39
71.9
100.7
129.4
158.2
186.9
215.7
21M08106-1-0.93%11099.17.1914.2412.8313.72
77.23
108.1
139
169.9
200.8
231.7
21M07107-10-8.55%130.51067.1915.8112.8412.96
82.57
115.6
148.6
181.6
214.7
247.7
21M06117+6+5.41%118.51098.7913.4812.413.31
87.9
123.1
158.2
193.4
228.5
263.7
21M05111-9.5-7.88%121.595.78.7913.7410.8312.56
88.4
123.8
159.1
194.5
229.8
265.2
21M04120.5-11-8.37%1331178.7914.9613.1613.55
88.9
124.5
160
195.6
231.1
266.7
21M03131.5+2.5+1.94%136.51258.9415.2713.9814.71
89.4
125.2
160.9
196.7
232.4
268.2
21M02129+4+3.2%132122.58.9414.713.6514.37
89.77
125.7
161.6
197.5
233.4
269.3
21M01125-7.5-5.66%1381258.9415.3113.8713.87
90.13
126.2
162.2
198.3
234.3
270.4
20M12132.5-12-8.3%150.51289.0516.6314.1414.64
90.5
126.7
162.9
199.1
235.3
271.5
20M11144.5+2.5+1.76%155.51399.0517.515.6416.26
88.87
124.4
160
195.5
231.1
266.6
20M10142+2.5+1.79%1501369.0517.215.5916.28
87.23
122.1
157
191.9
226.8
261.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(349.3)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09139.5-11.5-7.62%1521278.5617.7614.8416.3
85.6
119.8
154.1
188.3
222.6
256.8
20M08151-3-1.95%160.5138.58.5619.3616.7118.21
82.9
116.1
149.2
182.4
215.5
248.7
20M07154+5+3.36%173144.58.5621.5718.0219.2
80.2
112.3
144.4
176.4
208.5
240.6
20M06149+13.5+9.96%1551357.752017.4219.23
77.5
108.5
139.5
170.5
201.5
232.5
20M05135.5+3.5+2.65%140.5122.57.7518.2415.917.59
77.03
107.8
138.7
169.5
200.3
231.1
20M04132+15.5+13.3%1381147.7518.0214.8917.24
76.57
107.2
137.8
168.4
199.1
229.7
20M03116.5-22.5-16.2%146897.6119.1911.715.31
76.1
106.5
137
167.4
197.9
228.3
20M02139-9.5-6.4%1591397.6121.2318.5618.56
74.9
104.9
134.8
164.8
194.7
224.7
20M01148.5+19.5+15.1%156126.57.6121.1717.1620.15
73.7
103.2
132.7
162.1
191.6
221.1
19M12129+4+3.2%132119.57.2518.2116.4817.79
72.5
101.5
130.5
159.5
188.5
217.5
19M11125+4+3.31%135120.57.2518.5416.5417.16
72.83
102
131.1
160.2
189.4
218.5
19M10121+5.5+4.76%130.51157.2517.8415.7216.54
73.17
102.4
131.7
161
190.2
219.5
19M09115.5-4.5-3.75%1321157.3517.9615.6515.71
73.5
102.9
132.3
161.7
191.1
220.5
19M08120-6-4.76%1281137.3517.3115.2816.22
73.97
103.6
133.1
162.7
192.3
221.9
19M07126+9.5+8.15%1301147.3517.4715.3216.93
74.43
104.2
134
163.8
193.5
223.3
19M06116.5+7+6.39%119.5104.57.4915.9513.9515.55
74.9
104.9
134.8
164.8
194.7
224.7
19M05109.5-8-6.81%128.51047.4917.3614.0514.8
74
103.6
133.2
162.8
192.4
222
19M04117.5+8+7.31%124104.57.4916.9614.316.07
73.1
102.3
131.6
160.8
190.1
219.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(349.3)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03109.5+8.5+8.42%11799.67.2216.213.815.17
72.2
101.1
130
158.8
187.7
216.6
19M02101+12.1+13.6%113.588.47.2216.1312.5614.35
70.37
98.51
126.7
154.8
183
211.1
19M0188.9+4.7+5.58%91.781.77.2213.3811.9212.97
68.53
95.95
123.4
150.8
178.2
205.6
18M1284.2-0.9-1.06%90.581.86.6713.5712.2612.62
66.7
93.38
120.1
146.7
173.4
200.1
18M1185.1+9.5+12.6%86.5756.6714.1312.2513.91
61.2
85.68
110.2
134.6
159.1
183.6
18M1075.6-8.9-10.5%87.573.96.6715.7113.2713.57
55.7
77.98
100.3
122.5
144.8
167.1
18M0984.5-5-5.59%91.579.55.0218.2315.8416.83
50.2
70.28
90.36
110.4
130.5
150.6
18M0889.500%9586.65.0219.7818.0318.63
48.03
67.25
86.46
105.7
124.9
144.1
18M0789.5-0.5-0.56%99.5875.0221.6918.9719.51
45.87
64.21
82.56
100.9
119.3
137.6
18M0690+2.5+2.86%9285.54.3721.0519.5720.59
43.7
61.18
78.66
96.14
113.6
131.1
18M0587.5+9.2+11.7%89.6774.3720.951820.46
42.77
59.87
76.98
94.09
111.2
128.3
18M0478.3-11.2-12.5%90.277.24.3721.5618.4518.72
41.83
58.57
75.3
92.03
108.8
125.5
18M0389.5-1.1-1.21%93.383.34.0922.8120.3721.88
40.9
57.26
73.62
89.98
106.3
122.7
18M0290.6+6.2+7.35%95.677.44.0923.3618.9122.13
40.93
57.31
73.68
90.05
106.4
122.8
18M0184.4+9.4+12.5%85.1754.0920.7718.3120.6
40.97
57.35
73.74
90.13
106.5
122.9
17M1275-4.3-5.42%8071.64.119.5117.4618.29
41
57.4
73.8
90.2
106.6
123
17M1179.3-4.3-5.14%86.179.24.118.0916.6416.66
47.6
66.64
85.68
104.7
123.8
142.8
17M1083.6+1.7+2.08%87.7824.116.1815.1315.42
54.2
75.88
97.56
119.2
140.9
162.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(349.3)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0981.9-4.1-4.77%87.4816.0814.3813.3213.47
60.8
85.12
109.4
133.8
158.1
182.4
17M0886-6.2-6.72%93.583.46.0815.5913.9114.34
59.97
83.95
107.9
131.9
155.9
179.9
17M0792.2-4.3-4.46%100.590.16.081715.2415.59
59.13
82.79
106.4
130.1
153.7
177.4
17M0696.5+4.4+4.78%104.591.35.8317.9215.6616.55
58.3
81.62
104.9
128.3
151.6
174.9
17M0592.1+8.4+10%93.682.85.8316.4114.5216.15
57.03
79.85
102.7
125.5
148.3
171.1
17M0483.7-2.1-2.45%86.581.95.8315.5114.6915.01
55.77
78.07
100.4
122.7
145
167.3
17M0385.8-0.3-0.35%92.584.85.4516.9715.5615.74
54.5
76.3
98.1
119.9
141.7
163.5
17M0286.1-2.6-2.93%96.285.45.4516.9515.0415.17
56.77
79.47
102.2
124.9
147.6
170.3
17M0188.7+6.1+7.38%89.482.25.4515.1413.9215.03
59.03
82.65
106.3
129.9
153.5
177.1
16M1282.6-1.1-1.31%87.780.26.1314.3113.0813.47
61.3
85.82
110.3
134.9
159.4
183.9
16M1183.7-11.4-12%96.183.16.1315.8713.7213.82
60.57
84.79
109
133.2
157.5
181.7
16M1095.1-8.4-8.12%111.592.96.1318.6415.5315.89
59.83
83.77
107.7
131.6
155.6
179.5
16M09103.5-0.5-0.48%1101015.9118.6117.0917.51
59.1
82.74
106.4
130
153.7
177.3
16M08104-4-3.7%119102.55.9118.6816.0916.33
63.7
89.18
114.7
140.1
165.6
191.1
16M07108+2.5+2.37%1151005.9116.8414.6415.81
68.3
95.62
122.9
150.3
177.6
204.9
16M06105.5-4.5-4.09%11698.17.2915.9113.4614.47
72.9
102.1
131.2
160.4
189.5
218.7
16M05110+17.9+19.4%110.587.77.2914.6811.6514.61
75.27
105.4
135.5
165.6
195.7
225.8
16M0492.1-22.9-19.9%11690.17.2914.9411.6111.86
77.63
108.7
139.7
170.8
201.8
232.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(349.3)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03115+10.5+10%12199.2815.1212.414.38
80
112
144
176
208
240
16M02104.5-13.5-11.4%120102.5814.3912.2912.53
83.4
116.8
150.1
183.5
216.8
250.2
16M01118-8.5-6.72%130105814.9812.113.59
86.8
121.5
156.2
191
225.7
260.4
15M12126.5+12.5+11%132.51119.0214.6912.3114.02
90.2
126.3
162.4
198.4
234.5
270.6
15M11114+9+8.57%124100.59.0213.911.2612.78
89.23
124.9
160.6
196.3
232
267.7
15M10105+5.9+5.95%10791.89.0212.1210.411.9
88.27
123.6
158.9
194.2
229.5
264.8
15M0999.1+21.9+28.4%99.2788.7311.368.9311.35
87.3
122.2
157.1
192.1
227
261.9
15M0877.2-5.3-6.42%86.567.68.7310.388.119.26
83.37
116.7
150.1
183.4
216.8
250.1
15M0782.5-11.1-11.9%9679.88.7312.0910.0510.39
79.43
111.2
143
174.8
206.5
238.3
15M0693.6-7.4-7.33%109.591.57.5514.512.1212.4
75.5
105.7
135.9
166.1
196.3
226.5
15M05101+16+18.8%10385.57.5513.9111.5513.64
74.03
103.6
133.3
162.9
192.5
222.1
15M0485+2.6+3.16%86797.5511.8510.8911.71
72.57
101.6
130.6
159.6
188.7
217.7
15M0382.4+4.5+5.78%86.576.47.1112.1710.7511.59
71.1
99.54
128
156.4
184.9
213.3
15M0277.9+7.3+10.3%7970.27.1111.5210.2311.36
68.6
96.04
123.5
150.9
178.4
205.8
15M0170.6-1.4-1.94%71.968.17.1110.8810.310.68
66.1
92.54
119
145.4
171.9
198.3
14M1272+5.3+7.95%73.565.16.3611.5610.2411.32
63.6
89.04
114.5
139.9
165.4
190.8
14M1166.700%70.364.66.3611.5410.610.95
60.93
85.31
109.7
134.1
158.4
182.8
14M1066.7-8.7-11.5%75.964.16.3613.031111.45
58.27
81.57
104.9
128.2
151.5
174.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(349.3)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0975.4-5.6-6.91%82.574.25.5614.8413.3513.56
55.6
77.84
100.1
122.3
144.6
166.8
14M0881+4+5.19%8274.85.5614.6613.3714.48
55.93
78.31
100.7
123.1
145.4
167.8
14M0777-11.5-13%90.875.95.5616.1413.4913.68
56.27
78.77
101.3
123.8
146.3
168.8
14M0688.5+3.2+3.75%95.783.85.6616.9114.8115.64
56.6
79.24
101.9
124.5
147.2
169.8
14M0585.3+3.5+4.28%86.375.85.6615.7813.8615.59
54.7
76.58
98.46
120.3
142.2
164.1
14M0481.8+8+10.8%84.971.85.6616.0813.615.49
52.8
73.92
95.04
116.2
137.3
158.4
14M0373.8-1.1-1.47%76.871.95.0915.0914.1314.5
50.9
71.26
91.62
112
132.3
152.7
14M0274.9+0.9+1.22%80.871.95.0915.9714.2114.8
50.6
70.84
91.08
111.3
131.6
151.8
14M0174-0.4-0.54%79.872.55.0915.8614.4114.71
50.3
70.42
90.54
110.7
130.8
150.9
13M1274.4+9.3+14.3%75.664.1515.1212.8214.88
50
70
90
110
130
150
13M1165.1+0.4+0.62%6760.5513.3512.0512.97
50.2
70.28
90.36
110.4
130.5
150.6
13M1064.7-0.5-0.77%66.358.6513.1511.6312.84
50.4
70.56
90.72
110.9
131
151.2
13M0965.2+2+3.16%67.963.15.0613.4212.4712.89
50.6
70.84
91.08
111.3
131.6
151.8
13M0863.2-4.3-6.37%67.956.45.0613.2811.0312.36
51.13
71.59
92.04
112.5
132.9
153.4
13M0767.5-3.3-4.66%75.966.85.0614.6912.9313.06
51.67
72.33
93
113.7
134.3
155
13M0670.8-12.8-15.3%83.970.55.2216.0713.5113.56
52.2
73.08
93.96
114.8
135.7
156.6
13M0583.6+8.1+10.7%84.572.55.2214.9612.8414.81
56.47
79.05
101.6
124.2
146.8
169.4
13M0475.5-15.5-17%91.169.85.221511.4912.43
60.73
85.03
109.3
133.6
157.9
182.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(349.3)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0391-3.4-3.6%96.588.26.514.8513.5714
65
91
117
143
169
195
13M0294.4+4.6+5.12%97.187.46.515.313.7714.87
63.47
88.85
114.2
139.6
165
190.4
13M0189.8+0.3+0.34%93.483.66.515.0813.514.5
61.93
86.71
111.5
136.3
161
185.8
12M1289.5-5.4-5.69%98.484.56.0416.2913.9914.82
60.4
84.56
108.7
132.9
157
181.2
12M1194.9-6.1-6.04%106.584.56.0419.1115.1617.03
55.73
78.03
100.3
122.6
144.9
167.2
12M10101-5-4.72%114.589.96.0422.4217.619.78
51.07
71.49
91.92
112.3
132.8
153.2
12M09106-3-2.75%115101.54.6424.7821.8822.84
46.4
64.96
83.52
102.1
120.6
139.2
12M08109+23+26.7%11785.74.6427.0619.8225.21
43.23
60.53
77.82
95.11
112.4
129.7
12M0786+4.3+5.26%9381.64.6423.2120.3721.46
40.07
56.09
72.12
88.15
104.2
120.2
12M0681.700%89.575.23.6924.2520.3822.14
36.9
51.66
66.42
81.18
95.94
110.7
12M0581.7+4.2+5.42%87.475.63.6927.8924.1326.07
31.33
43.87
56.4
68.93
81.47
94
12M0477.5-1.1-1.4%82.5713.6932.0227.5530.08
25.77
36.07
46.38
56.69
66.99
77.3
12M0378.6+0.6+0.77%90.3742.0244.736.6338.91
20.2
28.28
36.36
44.44
52.52
60.6
12M0278+9.3+13.5%8167.62.0238.4532.0937.03
21.07
29.49
37.92
46.35
54.77
63.2
12M0168.7+10.2+17.4%69.953.92.0231.8724.5731.32
21.93
30.71
39.48
48.25
57.03
65.8
11M1258.5+5.5+10.4%63.4512.2827.8122.3725.66
22.8
31.92
41.04
50.16
59.28
68.4
11M1153-6.7-11.2%6148.82.2823.7418.9920.62
25.7
35.98
46.26
56.54
66.82
77.1
11M1059.7-2.2-3.55%64.758.22.2822.6220.3520.87
28.6
40.04
51.48
62.92
74.36
85.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(349.3)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0961.9+6.8+12.3%61.949.053.1519.6515.5719.65
31.5
44.1
56.7
69.3
81.9
94.5
11M0855.1-22.9-29.4%8049.73.1526.2316.318.07
30.5
42.7
54.9
67.1
79.3
91.5
11M0778+16.2+26.2%82.559.43.1527.9720.1426.44
29.5
41.3
53.1
64.9
76.7
88.5
11M0661.8+3.8+6.55%63.757.22.8522.3520.0721.68
28.5
39.9
51.3
62.7
74.1
85.5
11M0558-11.6-16.7%69.554.52.8521.5816.9318.01
32.2
45.08
57.96
70.84
83.72
96.6
11M0469.6-8.2-10.5%7869.32.8521.7319.319.39
35.9
50.26
64.62
78.98
93.34
107.7
11M0377.8+3.7+4.99%79.567.23.9620.0816.9719.65
39.6
55.44
71.28
87.12
103
118.8
11M0274.1-4.3-5.48%8068.83.9619.0316.3717.63
42.03
58.85
75.66
92.47
109.3
126.1
11M0178.4+0.2+0.26%82.775.63.9618.61717.63
44.47
62.25
80.04
97.83
115.6
133.4
10M1278.2+7.9+11.2%86.869.84.6918.5114.8816.67
46.9
65.66
84.42
103.2
121.9
140.7
10M1170.3-8.9-11.2%79.667.94.6916.213.8214.31
49.13
68.79
88.44
108.1
127.7
147.4
10M1079.2-8-9.17%91.8774.6917.8714.9915.42
51.37
71.91
92.46
113
133.6
154.1
10M0987.2+14.8+20.4%88.472.45.3616.4913.5116.27
53.6
75.04
96.48
117.9
139.4
160.8
10M0872.4-31.6-30.4%10872.25.3617.8711.9511.98
60.43
84.61
108.8
133
157.1
181.3
10M07104+6.2+6.34%10996.65.3616.214.3615.46
67.27
94.17
121.1
148
174.9
201.8
10M0697.8-11.7-10.7%10996.37.4114.711313.2
74.1
103.7
133.4
163
192.7
222.3
10M05109.5-13.5-11%124.596.37.4115.7912.2113.88
78.87
110.4
142
173.5
205.1
236.6
10M04123-12-8.89%138.51227.4116.5614.5914.71
83.63
117.1
150.5
184
217.4
250.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(349.3)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03135+15+12.5%140118.58.8415.8413.415.27
88.4
123.8
159.1
194.5
229.8
265.2
10M02120-10-7.69%1311108.8414.1311.8712.94
92.7
129.8
166.9
203.9
241
278.1
10M01130-29.5-18.5%163.5129.58.8416.8613.3513.4
97
135.8
174.6
213.4
252.2
291
09M12159.5+10+6.69%16214610.1315.9914.4115.75
101.3
141.8
182.3
222.9
263.4
303.9
09M11149.5-2.5-1.64%16314710.1315.8914.3314.57
102.6
143.6
184.7
225.7
266.8
307.8
09M10152-27.5-15.3%180.5144.510.1317.3713.9114.63
103.9
145.5
187
228.6
270.1
311.7
09M09179.500%193172.510.5218.3516.417.06
105.2
147.3
189.4
231.4
273.5
315.6
09M08179.5+3.5+1.99%191.516710.5218.0115.7116.88
106.3
148.9
191.4
233.9
276.5
319
09M07176+20+12.8%20115710.5218.714.6116.38
107.5
150.5
193.4
236.4
279.4
322.4
09M06156+0.5+0.32%168.5138.510.8615.5212.7514.36
108.6
152
195.5
238.9
282.4
325.8
09M05155.5+19+13.9%172.514210.8616.0413.2114.46
107.5
150.5
193.6
236.6
279.6
322.6
09M04136.5+18.5+15.7%148108.510.8613.910.1912.82
106.5
149.1
191.6
234.2
276.8
319.4
09M03118+30.8+35.3%123.584.410.5411.728.0111.2
105.4
147.6
189.7
231.9
274
316.2
09M0287.2+13.5+18.3%87.268.610.548.546.718.54
102.2
143
183.9
224.8
265.6
306.5
09M0173.7-8.3-10.1%9173.710.549.27.457.45
98.93
138.5
178.1
217.7
257.2
296.8
08M1282+0.2+0.24%90.770.19.579.487.328.57
95.7
134
172.3
210.5
248.8
287.1
08M1181.8-30.2-27%11769.89.5712.087.218.45
96.83
135.6
174.3
213
251.8
290.5
08M10112-17.5-13.5%13095.89.5713.279.7811.43
97.97
137.2
176.3
215.5
254.7
293.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(349.3)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M09129.5-22.5-14.8%154.51229.9115.5912.3113.07
99.1
138.7
178.4
218
257.7
297.3
08M08152+10+7.04%1661339.9116.9813.615.55
97.77
136.9
176
215.1
254.2
293.3
08M07142-18.5-11.5%167126.59.9117.3213.1214.73
96.43
135
173.6
212.2
250.7
289.3
08M06160.5-18.5-10.3%184.5159.59.5119.416.7716.88
95.1
133.1
171.2
209.2
247.3
285.3
08M05179-5-2.72%2041699.5120.6517.1118.12
98.8
138.3
177.8
217.4
256.9
296.4
08M04184+41+28.7%1871439.5118.2413.9517.95
102.5
143.5
184.5
225.5
266.5
307.5
08M03143-19.5-12%16113910.6215.1613.0913.47
106.2
148.7
191.2
233.6
276.1
318.6
08M02162.5+22.5+16.1%16612210.6215.511.3915.17
107.1
149.9
192.8
235.6
278.5
321.3
08M01140-59-29.6%20013810.6218.5212.7812.96
108
151.2
194.4
237.6
280.8
324
07M12199-6.5-3.16%217158.510.8919.9314.5518.27
108.9
152.5
196
239.6
283.1
326.7
07M11205.5-32.5-13.7%238.520110.8922.2618.7619.18
107.2
150
192.9
235.8
278.6
321.5
07M10238-9-3.64%25221010.8923.919.9222.57
105.4
147.6
189.8
232
274.1
316.3
07M09247+29.5+13.6%253198.510.3724.419.1423.82
103.7
145.2
186.7
228.1
269.6
311.1
07M08217.5-7-3.12%239198.510.3723.8419.821.69
100.3
140.4
180.5
220.6
260.7
300.8
07M07224.5-27.5-10.9%302.5211.510.3731.2421.8423.18
96.83
135.6
174.3
213
251.8
290.5
07M06252+37+17.2%2552149.3427.322.9126.98
93.4
130.8
168.1
205.5
242.8
280.2
07M05215-5-2.27%225.5212.59.3422.2220.9421.18
101.5
142.1
182.7
223.3
263.9
304.5
07M04220+7+3.29%2252099.3420.5319.0720.07
109.6
153.4
197.3
241.1
285
328.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(349.3)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03213+18.5+9.51%218.5187.511.7718.5615.9318.1
117.7
164.8
211.9
258.9
306
353.1
07M02194.5-6-2.99%204.518911.7717.7316.3916.86
115.3
161.5
207.6
253.7
299.9
346
07M01200.5-22-9.89%242.518611.7721.4716.4717.75
113
158.2
203.3
248.5
293.7
338.9
06M12222.5-5.5-2.41%23121011.0620.8918.9920.12
110.6
154.8
199.1
243.3
287.6
331.8
06M11228+18.5+8.83%232.520311.0621.6718.9221.25
107.3
150.2
193.1
236.1
279
321.9
06M10209.5+15.5+7.99%21918711.0621.0617.9820.14
104
145.6
187.2
228.8
270.4
312
06M09194+15.5+8.68%20417410.0720.2617.2819.27
100.7
141
181.3
221.5
261.8
302.1