≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3374 精材 / 本益比河流圖(月)

3374 精材

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
444.5429+15.5+3.61%6.06%440444.5418.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,85160.13億14,418961股/筆434.112.2469.783.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,06156.54億13,966935張/筆432.9+5 (+1.18%)

連續漲跌: 連3漲  ( +36元 / +8.81%)

財報評分: 最新59分 / 平均60分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 精材有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/02 13:35)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉精材今明年營運旺 三大法人同步敲進周漲26% (Anue鉅亨 08/29 10:36)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 精材12吋新引擎啟動 IVR明年下半年放量、營運續優今年 (Anue鉅亨 08/14 16:59)

• 精材董事會通過資本預算案 (公告訊息 08/06 16:01)

• 精材2026年度第2季財務報告業經董事會決議通過 (公告訊息 08/06 16:00)

• 精材受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/06 13:32)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 精材將於2026/8/6召開董事會通過2026年第2季財務報告 (公告訊息 07/29 13:32)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 台股創高後怎麼賺？真正的機會不在指數，而在AI主流輪動！ (Anue鉅亨 06/23 11:18)

3374 精材 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(560)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09444.5+22+5.21%4963936.3777.8661.769.78
63.7
89.18
114.7
140.1
165.6
191.1
26M08422.5+145.5+52.5%424.5287.56.3766.6445.1366.33
63.7
89.18
114.7
140.1
165.6
191.1
26M07277-9.5-3.32%418.52526.3765.739.5643.49
63.7
89.18
114.7
140.1
165.6
191.1
26M06286.5+27.5+10.6%317.5215.56.3749.8433.8344.98
63.7
89.18
114.7
140.1
165.6
191.1
26M05259+58.5+29.2%285192.56.3747.7732.2643.41
59.67
83.53
107.4
131.3
155.1
179
26M04200.5+47+30.6%2311536.3741.5227.536.04
55.63
77.89
100.1
122.4
144.6
166.9
26M03153.5-40-20.7%196.51535.1638.0829.6529.75
51.6
72.24
92.88
113.5
134.2
154.8
26M02193.5+26.5+15.9%1951535.1638.2129.9837.92
51.03
71.45
91.86
112.3
132.7
153.1
26M01167+28+20.1%1951415.1638.6427.9433.09
50.47
70.65
90.84
111
131.2
151.4
25M12139-6-4.14%1451304.9929.0626.0527.86
49.9
69.86
89.82
109.8
129.7
149.7
25M11145-8-5.23%1601274.9932.5425.8329.49
49.17
68.83
88.5
108.2
127.8
147.5
25M10153+9.5+6.62%155.5133.54.9932.1127.5631.59
48.43
67.81
87.18
106.6
125.9
145.3
25M09143.5+6.5+4.74%154.51314.7732.3927.4630.08
47.7
66.78
85.86
104.9
124
143.1
25M08137-10.5-7.12%163.51344.7733.1427.1627.77
49.33
69.07
88.8
108.5
128.3
148
25M07147.500%154.51414.7730.3127.6728.94
50.97
71.35
91.74
112.1
132.5
152.9
25M06147.5+8+5.73%1561315.2629.6624.928.04
52.6
73.64
94.68
115.7
136.8
157.8
25M05139.5+6+4.49%148.5129.55.2626.6323.2225.01
55.77
78.07
100.4
122.7
145
167.3
25M04133.5-9-6.32%152.51115.2625.8818.8322.65
58.93
82.51
106.1
129.7
153.2
176.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(560)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03142.5-37.5-20.8%182.51426.2129.3922.8722.95
62.1
86.94
111.8
136.6
161.5
186.3
25M02180-30-14.3%2071726.2133.4427.7929.08
61.9
86.66
111.4
136.2
160.9
185.7
25M01210+12+6.06%236.51916.2138.3330.9634.04
61.7
86.38
111.1
135.7
160.4
185.1
24M12198+7+3.66%214.51916.1534.8831.0632.2
61.5
86.1
110.7
135.3
159.9
184.5
24M11191-22.5-10.5%242.5180.56.1539.629.4831.19
61.23
85.73
110.2
134.7
159.2
183.7
24M10213.5+8+3.89%2462046.1540.3533.4635.02
60.97
85.35
109.7
134.1
158.5
182.9
24M09205.5-60.5-22.7%272204.56.0744.8133.6933.86
60.7
84.98
109.3
133.5
157.8
182.1
24M08266+31.5+13.4%283182.56.0747.0630.3544.24
60.13
84.19
108.2
132.3
156.3
180.4
24M07234.5+54.5+30.3%236174.56.0739.6229.2939.37
59.57
83.39
107.2
131
154.9
178.7
24M06180+52.5+41.2%184.51285.931.2721.6930.51
59
82.6
106.2
129.8
153.4
177
24M05127.5+10.5+8.97%135.51155.923.6120.0322.21
57.4
80.36
103.3
126.3
149.2
172.2
24M04117-7-5.65%131.5110.55.923.5719.820.97
55.8
78.12
100.4
122.8
145.1
167.4
24M03124-8-6.06%1361235.4225.0922.6922.88
54.2
75.88
97.56
119.2
140.9
162.6
24M02132+6.5+5.18%1381255.4226.0223.5724.89
53.03
74.25
95.46
116.7
137.9
159.1
24M01125.5-2-1.57%129.51205.4224.9723.1424.2
51.87
72.61
93.36
114.1
134.9
155.6
23M12127.5-10.5-7.61%1411235.0727.8124.2625.15
50.7
70.98
91.26
111.5
131.8
152.1
23M11138+22.5+19.5%141.5115.55.0727.7822.6827.09
50.93
71.31
91.68
112.1
132.4
152.8
23M10115.5-2-1.7%126108.55.0724.6321.2122.57
51.17
71.63
92.1
112.6
133
153.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(560)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09117.5+3.5+3.07%120104.55.1423.3520.3322.86
51.4
71.96
92.52
113.1
133.6
154.2
23M08114-11-8.8%1271035.1424.2119.6321.73
52.47
73.45
94.44
115.4
136.4
157.4
23M07125-3.5-2.72%148.51245.1427.7423.1623.35
53.53
74.95
96.36
117.8
139.2
160.6
23M06128.5+23.5+22.4%137.5103.55.4625.1818.9623.53
54.6
76.44
98.28
120.1
142
163.8
23M05105+7+7.14%10795.85.4618.0716.1817.74
59.2
82.88
106.6
130.2
153.9
177.6
23M0498-10-9.26%11295.45.4617.5514.9515.36
63.8
89.32
114.8
140.4
165.9
191.4
23M03108+5+4.85%113101.56.8416.5214.8415.79
68.4
95.76
123.1
150.5
177.8
205.2
23M02103-4-3.74%113.5101.56.8416.2214.5114.72
69.97
97.95
125.9
153.9
181.9
209.9
23M01107+10.7+11.1%108.5966.8415.1713.4214.96
71.53
100.1
128.8
157.4
186
214.6
22M1296.3-8.2-7.85%113957.3115.461313.17
73.1
102.3
131.6
160.8
190.1
219.3
22M11104.5+8.8+9.2%112.5927.3115.3912.5914.3
73.1
102.3
131.6
160.8
190.1
219.3
22M1095.7-0.3-0.31%98.785.17.3113.511.6413.09
73.1
102.3
131.6
160.8
190.1
219.3
22M0996-35.5-27%13189.27.3117.9212.213.13
73.1
102.3
131.6
160.8
190.1
219.3
22M08131.5+2.5+1.94%133.5115.57.3118.3315.8618.05
72.83
102
131.1
160.2
189.4
218.5
22M07129+0.5+0.39%1311017.3118.0513.9217.78
72.57
101.6
130.6
159.6
188.7
217.7
22M06128.5-18.5-12.6%152.51177.2321.0916.1817.77
72.3
101.2
130.1
159.1
188
216.9
22M05147+9+6.52%1511307.2322.0919.0221.5
68.37
95.71
123.1
150.4
177.8
205.1
22M04138+7.5+5.75%1431177.2322.1918.1621.42
64.43
90.21
116
141.8
167.5
193.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(560)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03130.5+12+10.1%134115.56.0522.1519.0921.57
60.5
84.7
108.9
133.1
157.3
181.5
22M02118.5-7-5.58%134117.56.0521.1418.5318.69
63.4
88.76
114.1
139.5
164.8
190.2
22M01125.5-17.5-12.2%151.51256.0522.8518.8518.93
66.3
92.82
119.3
145.9
172.4
198.9
21M12143+5+3.62%1481356.9221.3919.5120.66
69.2
96.88
124.6
152.2
179.9
207.6
21M11138+3+2.22%1511316.9220.4517.7418.69
73.83
103.4
132.9
162.4
192
221.5
21M10135+7.5+5.88%1401166.9217.8414.7817.2
78.47
109.9
141.2
172.6
204
235.4
21M09127.5-17.5-12.1%1521238.3118.2914.815.34
83.1
116.3
149.6
182.8
216.1
249.3
21M08145-23-13.7%174128.58.3120.9115.4417.42
83.23
116.5
149.8
183.1
216.4
249.7
21M07168-1-0.59%192.5158.58.3123.0919.0120.15
83.37
116.7
150.1
183.4
216.8
250.1
21M06169+16.5+10.8%182148.58.3521.817.7820.24
83.5
116.9
150.3
183.7
217.1
250.5
21M05152.5-3.5-2.24%156.51168.3519.0514.1218.57
82.13
115
147.8
180.7
213.5
246.4
21M04156-25-13.8%1841548.3522.7819.0719.31
80.77
113.1
145.4
177.7
210
242.3
21M03181+8+4.62%184.5162.57.9423.2420.4722.8
79.4
111.2
142.9
174.7
206.4
238.2
21M02173-12.5-6.74%1951707.9426.2922.9223.33
74.17
103.8
133.5
163.2
192.8
222.5
21M01185.5+2+1.09%219181.57.9431.7726.3326.91
68.93
96.51
124.1
151.7
179.2
206.8
20M12183.5+4+2.23%213.5162.56.3733.5225.5128.81
63.7
89.18
114.7
140.1
165.6
191.1
20M11179.5+59.5+49.6%194.51186.3734.8221.1232.13
55.87
78.21
100.6
122.9
145.3
167.6
20M10120+3+2.56%127115.56.3726.4424.0524.98
48.03
67.25
86.46
105.7
124.9
144.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(560)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09117-6.5-5.26%1351084.0233.5826.8729.1
40.2
56.28
72.36
88.44
104.5
120.6
20M08123.5-2.5-1.98%133101.54.0235.7527.2833.2
37.2
52.08
66.96
81.84
96.72
111.6
20M07126+14+12.5%1451144.0242.433.3336.84
34.2
47.88
61.56
75.24
88.92
102.6
20M06112+30.3+37.1%12177.63.1238.7824.8735.9
31.2
43.68
56.16
68.64
81.12
93.6
20M0581.7-1-1.21%89.477.23.1230.8326.6228.17
29
40.6
52.2
63.8
75.4
87
20M0482.7+23.7+40.2%84.5603.1231.5322.3930.86
26.8
37.52
48.24
58.96
69.68
80.4
20M0359-29.9-33.6%94.7442.4638.517.8923.98
24.6
34.44
44.28
54.12
63.96
73.8
20M0288.9+10.3+13.1%95.670.92.4651.3138.0547.71
18.63
26.09
33.54
40.99
48.45
55.9
20M0178.6-1.9-2.36%91.7752.4672.3959.2162.05
12.67
17.73
22.8
27.87
32.93
38
19M1280.5+14.5+22%86.263.50.67128.794.78120.1
6.7
9.38
12.06
14.74
17.42
20.1
19M1166+3.1+4.93%73.360.30.67126.4104113.8
5.8
8.12
10.44
12.76
15.08
17.4
19M1062.9+15.1+31.6%6645.20.67134.792.24128.4
4.9
6.86
8.82
10.78
12.74
14.7
19M0947.8-0.3-0.62%5246.50.4130116.2119.5
4
5.6
7.2
8.8
10.4
12
19M0848.1-0.9-1.84%50.4430.4560477.8534.4
0.9
1.26
1.62
1.98
2.34
2.7
19M0749+14.65+42.6%52.5350.4---
-
-
-
-
-
-
19M0634.35+1.8+5.53%35.831.3-0.53---
-
-
-
-
-
-
19M0532.55-7.05-17.8%40.2531.3-0.53---
-
-
-
-
-
-
19M0439.6-0.4-1%44.5538.5-0.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(560)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M034000%42.537-5.54---
-
-
-
-
-
-
19M0240+2+5.26%44.3538.5-5.54---
-
-
-
-
-
-
19M0138+4+11.8%39.531.25-5.54---
-
-
-
-
-
-
18M1234-4-10.5%41.432.95-4.99---
-
-
-
-
-
-
18M1138+5+15.2%38.532.6-4.99---
-
-
-
-
-
-
18M1033-11.5-25.8%46.830.25-4.99---
-
-
-
-
-
-
18M0944.5-6.9-13.4%52.742.7-5.18---
-
-
-
-
-
-
18M0851.4-7.9-13.3%62.744.4-5.18---
-
-
-
-
-
-
18M0759.3-1.5-2.47%65.753.1-5.18---
-
-
-
-
-
-
18M0660.8-10.1-14.2%75.357.2-6.27---
-
-
-
-
-
-
18M0570.9+13+22.5%77.657.4-6.27---
-
-
-
-
-
-
18M0457.9-8.3-12.5%67.853.1-6.27---
-
-
-
-
-
-
18M0366.2+9+15.7%73.556-2.41---
-
-
-
-
-
-
18M0257.2-20.3-26.2%7951.6-2.41---
-
-
-
-
-
-
18M0177.5-5-6.06%85.970.6-2.41---
-
-
-
-
-
-
17M1282.5-17.5-17.5%106.577-2.71---
-
-
-
-
-
-
17M11100+40.4+67.8%10160-2.71---
-
-
-
-
-
-
17M1059.6+9+17.8%62.649.5-2.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(560)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0950.6-10.8-17.6%65.545.6-4---
-
-
-
-
-
-
17M0861.4+6.4+11.6%64.749.95-4---
-
-
-
-
-
-
17M0755+5.2+10.4%58.247.65-4---
-
-
-
-
-
-
17M0649.8+0.75+1.53%54.647.45-3.8---
-
-
-
-
-
-
17M0549.05+3.85+8.52%51.838.1-3.8---
-
-
-
-
-
-
17M0445.2+0.2+0.44%49.339.85-3.8---
-
-
-
-
-
-
17M0345-8.2-15.4%6044.7-3.05---
-
-
-
-
-
-
17M0253.2+16.6+45.4%57.736.2-3.05---
-
-
-
-
-
-
17M0136.6+4.05+12.4%37.4532.45-3.05---
-
-
-
-
-
-
16M1232.55+2.95+9.97%3428.7-2.36---
-
-
-
-
-
-
16M1129.6-2.45-7.64%32.726.25-2.36---
-
-
-
-
-
-
16M1032.05-2.1-6.15%38.130.3-2.36---
-
-
-
-
-
-
16M0934.15+6.75+24.6%35.125.4-1.63---
-
-
-
-
-
-
16M0827.4+3.5+14.6%28.523.5-1.63---
-
-
-
-
-
-
16M0723.9+3+14.4%25.420.65-1.63---
-
-
-
-
-
-
16M0620.9-1.15-5.22%24.0520.6-1.16---
-
-
-
-
-
-
16M0522.05-3.15-12.5%25.319.3-1.16---
-
-
-
-
-
-
16M0425.2-3.6-12.5%29.425.05-1.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(560)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0328.8-1.4-4.64%3428.1-0.17---
-
-
-
-
-
-
16M0230.200%31.628.6-0.17430.9390411.8
0.73
1.03
1.32
1.61
1.91
2.2
16M0130.2-2.2-6.79%32.225.6-0.17101.780.8495.37
3.17
4.43
5.7
6.97
8.23
9.5
15M1232.4-5.05-13.5%38.931.60.5669.4656.4357.86
5.6
7.84
10.08
12.32
14.56
16.8
15M1137.45-3.55-8.66%44.236.70.5642.9135.6336.36
10.3
14.42
18.54
22.66
26.78
30.9
15M1041+5.9+16.8%43.835.20.5629.223.4727.33
15
21
27
33
39
45
15M0935.1+3.15+9.86%38.430.81.9719.4915.6317.82
19.7
27.58
35.46
43.34
51.22
59.1
15M0831.95-2.3-6.72%38.228.851.9717.4713.1914.61
21.87
30.61
39.36
48.11
56.85
65.6
15M0734.25-9.75-22.2%45.4533.41.9718.9113.914.25
24.03
33.65
43.26
52.87
62.49
72.1
15M0644-11.3-20.4%54.8432.6220.9216.4116.79
26.2
36.68
47.16
57.64
68.12
78.6
15M0555.3-7-11.2%62.1512.6222.5518.5220.08
27.53
38.55
49.56
60.57
71.59
82.6
15M0462.3+3.3+5.59%65.256.52.6222.5919.5721.58
28.87
40.41
51.96
63.51
75.05
86.6
15M0359+17+40.5%59.951.73.0219.8317.1219.54
30.2
42.28
54.36
66.44
78.52
90.6