≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3373 熱映 / 本益比河流圖(月)

3373 熱映

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.915.95-0.05-0.31%1.25%161615.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3352.27萬44747股/筆15.90.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2336.87萬151.54張/筆15.960 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.31%)

財報評分: 最新43分 / 平均52分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 熱映訂定除息基準日 (公告訊息 08/12 16:34)

• 董事會決議撤回「盈餘轉增資暨資本公積轉增資發行新股」案。 (公告訊息 08/07 16:30)

• 熱映董事會決議通過2026年第二季財報 (公告訊息 08/07 16:27)

• 熱映2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:10)

• 熱映自行撤回2026年度「盈餘轉增資暨資本公積轉增資發行新股」案。 (公告訊息 07/09 17:11)

• 熱映委任審計委員會委員 (公告訊息 06/23 17:03)

• 熱映2026年股東常會決議解除新任獨立董事競業之限制 (公告訊息 06/23 17:02)

• 熱映2026年股東常會補選一席獨立董事當選名單 (公告訊息 06/23 17:02)

• 熱映2026年股東常會重要決議事項 (公告訊息 06/23 17:01)

3373 熱映 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.5)		最低
PER
(4.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0915.9-0.6-3.64%16.615.8-0.75---
-
-
-
-
-
-
26M0816.5+0.4+2.48%1716.05-0.75---
-
-
-
-
-
-
26M0716.1-0.45-2.72%18.3515.9-0.75---
-
-
-
-
-
-
26M0616.55-0.35-2.07%17.416.35-0.75---
-
-
-
-
-
-
26M0516.900%17.816.6-0.75---
-
-
-
-
-
-
26M0416.9-0.2-1.17%17.7516.7-0.75---
-
-
-
-
-
-
26M0317.1-0.75-4.2%17.816.7-1.13---
-
-
-
-
-
-
26M0217.85-0.7-3.77%20.3517.6-1.13---
-
-
-
-
-
-
26M0118.55+0.85+4.8%21.0516.95-1.13---
-
-
-
-
-
-
25M1217.7-0.2-1.12%18.5517.65-1.27---
-
-
-
-
-
-
25M1117.9-0.9-4.79%19.217.55-1.27---
-
-
-
-
-
-
25M1018.8-0.55-2.84%20.418.8-1.27---
-
-
-
-
-
-
25M0919.35+0.55+2.93%20.5518.6-1.22---
-
-
-
-
-
-
25M0818.8-1.05-5.29%21.0518.6-1.22---
-
-
-
-
-
-
25M0719.85+0.15+0.76%20.5519.2-1.22---
-
-
-
-
-
-
25M0619.7-4.8-19.6%25.7519.35-1.27---
-
-
-
-
-
-
25M0524.5+1.55+6.75%26.2520.15-1.27---
-
-
-
-
-
-
25M0422.95+2.1+10.1%22.9515.75-1.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.5)		最低
PER
(4.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0320.85-2.65-11.3%24.3520.65-0.85---
-
-
-
-
-
-
25M0223.5-1-4.08%26.9523-0.85---
-
-
-
-
-
-
25M0124.5+1.5+6.52%30.822.2-0.85---
-
-
-
-
-
-
24M1223+1.5+6.98%24.619.7-0.66---
-
-
-
-
-
-
24M1121.5-1.15-5.08%22.821.4-0.66---
-
-
-
-
-
-
24M1022.65-0.75-3.21%24.522.5-0.66---
-
-
-
-
-
-
24M0923.4-0.8-3.31%24.4522.6-0.91---
-
-
-
-
-
-
24M0824.2-0.1-0.41%25.2521.15-0.91---
-
-
-
-
-
-
24M0724.3-2.7-10%26.9523.3-0.91---
-
-
-
-
-
-
24M0627+2.9+12%2923.95-0.96---
-
-
-
-
-
-
24M0524.1+0.85+3.66%24.723.2-0.96---
-
-
-
-
-
-
24M0423.25-1.25-5.1%26.122.7-0.96---
-
-
-
-
-
-
24M0324.5-2.8-10.3%27.5523.85-1.05---
-
-
-
-
-
-
24M0227.3-0.7-2.5%29.226-1.05---
-
-
-
-
-
-
24M0128+1.4+5.26%3226.3-1.05---
-
-
-
-
-
-
23M1226.6-4.1-13.4%33.7525.05-1.13---
-
-
-
-
-
-
23M1130.7+10.65+53.1%32.4520.1-1.13---
-
-
-
-
-
-
23M1020.05-2.65-11.7%23.1520.05-1.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.5)		最低
PER
(4.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0922.7+3.3+17%2419.3-0.79---
-
-
-
-
-
-
23M0819.4-1.05-5.13%20.618.8-0.79---
-
-
-
-
-
-
23M0720.45-1.25-5.76%21.9520.05-0.79---
-
-
-
-
-
-
23M0621.7-1.15-5.03%22.8521.55-0.14---
-
-
-
-
-
-
23M0522.8500%24.1521.6-0.14---
-
-
-
-
-
-
23M0422.85-1.25-5.19%24.122.5-0.14190.3177.6180.4
1.27
1.77
2.28
2.79
3.29
3.8
23M0324.1-1.85-7.13%25.9523.60.2699.8190.7792.69
2.6
3.64
4.68
5.72
6.76
7.8
23M0225.9500%26.8525.050.2668.2663.6965.97
3.93
5.51
7.08
8.65
10.23
11.8
23M0125.95-2.25-7.98%28.224.80.2653.5447.0949.27
5.27
7.37
9.48
11.59
13.69
15.8
22M1228.2+4.2+17.5%32.0524.050.6648.5636.4442.73
6.6
9.24
11.88
14.52
17.16
19.8
22M1124+2.05+9.34%24.621.750.6631.8128.1231.03
7.73
10.83
13.92
17.01
20.11
23.2
22M1021.95+0.5+2.33%28.320.80.6631.9223.4624.76
8.87
12.41
15.96
19.51
23.05
26.6
22M0921.45-1.8-7.74%33.2520.5133.2520.521.45
10
14
18
22
26
30
22M0823.25+2.8+13.7%23.2519.75127.2523.1427.25
8.53
11.95
15.36
18.77
22.19
25.6
22M0720.45-1.75-7.88%2118.5129.7226.1828.94
7.07
9.89
12.72
15.55
18.37
21.2
22M0622.2-5.5-19.9%27.9522.10.5649.9139.4639.64
5.6
7.84
10.08
12.32
14.56
16.8
22M0527.7-2.9-9.48%31.226.150.5641.4234.7136.77
7.53
10.55
13.56
16.57
19.59
22.6
22M0430.6-3.2-9.47%37.4530.550.5639.5632.2732.32
9.47
13.25
17.04
20.83
24.61
28.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.5)		最低
PER
(4.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0333.8+0.95+2.89%35.829.81.1431.426.1429.65
11.4
15.96
20.52
25.08
29.64
34.2
22M0232.85-3.25-9%37.832.551.1423.2420.0120.19
16.27
22.77
29.28
35.79
42.29
48.8
22M0136.1-1.2-3.22%42.5361.1420.1117.0317.08
21.13
29.59
38.04
46.49
54.95
63.4
21M1237.3-0.65-1.71%40.5362.615.5813.8514.35
26
36.4
46.8
57.2
67.6
78
21M1137.95+1.05+2.85%4234.052.612.7910.3711.56
32.83
45.97
59.1
72.23
85.37
98.5
21M1036.9-2.3-5.87%39.233.952.69.888.569.3
39.67
55.53
71.4
87.27
103.1
119
21M0939.2-1.85-4.51%46.3394.659.968.398.43
46.5
65.1
83.7
102.3
120.9
139.5
21M0841.05-23.45-36.4%70.7404.6511.816.686.86
59.87
83.81
107.8
131.7
155.7
179.6
21M0764.5-5.9-8.38%71.463.24.659.758.638.81
73.23
102.5
131.8
161.1
190.4
219.7
21M0670.4-4.3-5.76%75.668.68.668.737.928.13
86.6
121.2
155.9
190.5
225.2
259.8
21M0574.7-6.9-8.46%87.373.28.668.146.836.97
107.2
150.1
193
235.9
278.8
321.7
21M0481.6-8.6-9.53%90.778.18.667.096.116.38
127.9
179
230.2
281.3
332.5
383.6
21M0390.2+13.6+17.8%96.27714.856.485.196.07
148.5
207.9
267.3
326.7
386.1
445.5
21M0276.6+5.7+8.04%76.963.714.854.944.094.92
155.7
218
280.3
342.5
404.8
467.1
21M0170.9-12.4-14.9%85.170.914.855.224.354.35
162.9
228.1
293.2
358.4
423.5
488.7
20M1283.3-2.8-3.25%9378.117.015.474.594.9
170.1
238.1
306.2
374.2
442.3
510.3
20M1186.1-8.9-9.37%97.582.317.015.995.055.29
162.8
228
293.1
358.2
423.4
488.5
20M1095+6+6.74%97.888.117.016.295.666.11
155.6
217.8
280
342.2
404.5
466.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.5)		最低
PER
(4.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0989-16.5-15.6%111.581.414.837.525.496
148.3
207.6
266.9
326.3
385.6
444.9
20M08105.5+4+3.94%12799.914.839.357.357.76
135.9
190.2
244.6
298.9
353.3
407.6
20M07101.5-31-23.4%142.596.114.8311.547.798.22
123.4
172.8
222.2
271.6
320.9
370.3
20M06132.5-11-7.67%157.5123.511.114.1911.1311.94
111
155.4
199.8
244.2
288.6
333
20M05143.5+46.7+48.2%14898.511.116.7511.1516.25
88.33
123.7
159
194.3
229.7
265
20M0496.8+44.6+85.4%96.852.711.114.748.0314.74
65.67
91.93
118.2
144.5
170.7
197
20M0352.2+13.05+33.3%62.939.654.314.639.2212.14
43
60.2
77.4
94.6
111.8
129
20M0239.15+17.65+82.1%39.1521.74.312.687.0312.68
30.87
43.21
55.56
67.91
80.25
92.6
20M0121.5+4.85+29.1%21.516.454.311.488.7811.48
18.73
26.23
33.72
41.21
48.71
56.2
19M1216.65+0.2+1.22%16.8516.150.6625.5324.4725.23
6.6
9.24
11.88
14.52
17.16
19.8
19M1116.45-0.65-3.8%17.1514.950.6628.5824.9227.42
6
8.4
10.8
13.2
15.6
18
19M1017.1-0.05-0.29%17.5516.90.6632.531.331.67
5.4
7.56
9.72
11.88
14.04
16.2
19M0917.15+0.5+3%17.4516.50.4836.3534.3835.73
4.8
6.72
8.64
10.56
12.48
14.4
19M0816.65-0.05-0.3%16.7516.350.4838.9538.0238.72
4.3
6.02
7.74
9.46
11.18
12.9
19M0716.7-0.05-0.3%16.9516.450.4844.6143.2943.95
3.8
5.32
6.84
8.36
9.88
11.4
19M0616.75+0.05+0.3%17.3516.450.3352.5849.8550.76
3.3
4.62
5.94
7.26
8.58
9.9
19M0516.7-0.15-0.89%1716.10.3350.547.8249.6
3.37
4.71
6.06
7.41
8.75
10.1
19M0416.85-0.9-5.07%17.7516.70.3351.748.6449.08
3.43
4.81
6.18
7.55
8.93
10.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.5)		最低
PER
(4.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0317.75-0.05-0.28%18.3517.350.3552.4349.5750.71
3.5
4.9
6.3
7.7
9.1
10.5
19M0217.8-0.15-0.84%18.0517.250.3552.5750.2451.84
3.43
4.81
6.18
7.55
8.93
10.3
19M0117.95+1.85+11.5%1815.80.3553.4746.9353.32
3.37
4.71
6.06
7.41
8.75
10.1
18M1216.1-0.1-0.62%16.4515.80.3349.8547.8848.79
3.3
4.62
5.94
7.26
8.58
9.9
18M1116.2+0.3+1.89%16.315.650.3354.3352.1754
3
4.2
5.4
6.6
7.8
9
18M1015.9-1.35-7.83%17.2515.050.3363.8955.7458.89
2.7
3.78
4.86
5.94
7.02
8.1
18M0917.25-0.5-2.82%17.75170.2473.9670.8371.88
2.4
3.36
4.32
5.28
6.24
7.2
18M0817.75-0.4-2.2%18.317.40.2474.1970.5471.96
2.47
3.45
4.44
5.43
6.41
7.4
18M0718.15-0.1-0.55%18.3517.450.2472.4368.8871.64
2.53
3.55
4.56
5.57
6.59
7.6
18M0618.25+0.1+0.55%18.717.80.2671.9268.4670.19
2.6
3.64
4.68
5.72
6.76
7.8
18M0518.15+0.2+1.11%18.4170.2674.5968.9273.58
2.47
3.45
4.44
5.43
6.41
7.4
18M0417.95-1.15-6.02%19.317.60.2682.7175.4376.93
2.33
3.27
4.2
5.13
6.07
7
18M0319.1-0.25-1.29%19.6518.60.2289.3284.5586.82
2.2
3.08
3.96
4.84
5.72
6.6
18M0219.35-1-4.91%20.5517.70.2282.270.877.4
2.5
3.5
4.5
5.5
6.5
7.5
18M0120.35-1-4.68%21.8200.2277.8671.4372.68
2.8
3.92
5.04
6.16
7.28
8.4
17M1221.35+2.35+12.4%21.4518.50.3169.1959.6868.87
3.1
4.34
5.58
6.82
8.06
9.3
17M1119+1.3+7.34%22.817.70.319069.8775
2.53
3.55
4.56
5.57
6.59
7.6
17M1017.7+0.55+3.21%17.9516.650.3191.2784.6690
1.97
2.75
3.54
4.33
5.11
5.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.5)		最低
PER
(4.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0917.15-0.25-1.44%18.15170.14129.6121.4122.5
1.4
1.96
2.52
3.08
3.64
4.2
17M0817.4-0.4-2.25%18.1516.10.14129.6115124.3
1.4
1.96
2.52
3.08
3.64
4.2
17M0717.8-0.15-0.84%18.8517.30.14134.6123.6127.1
1.4
1.96
2.52
3.08
3.64
4.2
17M0617.95-0.25-1.37%18.817.650.14134.3126.1128.2
1.4
1.96
2.52
3.08
3.64
4.2
17M0518.2-1.45-7.38%19.817.50.1411097.22101.1
1.8
2.52
3.24
3.96
4.68
5.4
17M0419.65-0.85-4.15%20.8519.40.1494.7788.1889.32
2.2
3.08
3.96
4.84
5.72
6.6
17M0320.5-1-4.65%22.220.50.2685.3878.8578.85
2.6
3.64
4.68
5.72
6.76
7.8
17M0221.5+1.95+9.97%22.5519.30.2649.7442.5747.43
4.53
6.35
8.16
9.97
11.79
13.6
17M0119.55-1.35-6.46%20.9519.30.2632.429.8530.23
6.47
9.05
11.64
14.23
16.81
19.4
16M1220.9+1.95+10.3%22.218.950.8426.4322.5624.88
8.4
11.76
15.12
18.48
21.84
25.2
16M1118.95-1.95-9.33%22.1518.550.8420.3817.0717.44
10.87
15.21
19.56
23.91
28.25
32.6
16M1020.9-2.95-12.4%24.1520.70.8418.1115.5215.67
13.33
18.67
24
29.33
34.67
40
16M0923.85-1.75-6.84%26.223.11.5816.5814.6215.09
15.8
22.12
28.44
34.76
41.08
47.4
16M0825.6-2-7.25%28.224.351.5816.0213.8414.55
17.6
24.64
31.68
38.72
45.76
52.8
16M0727.6-5.1-15.6%34.9526.41.5818.0213.6114.23
19.4
27.16
34.92
42.68
50.44
58.2
16M0632.7+3.1+10.5%35.329.82.1216.6514.0615.42
21.2
29.68
38.16
46.64
55.12
63.6
16M0529.6+0.35+1.2%3126.62.1215.1212.9814.44
20.5
28.7
36.9
45.1
53.3
61.5
16M0429.25+3.05+11.6%31.9525.62.1216.1412.9314.77
19.8
27.72
35.64
43.56
51.48
59.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.5)		最低
PER
(4.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0326.2-1.75-6.26%30.425.21.9115.9213.1913.72
19.1
26.74
34.38
42.02
49.66
57.3
16M0227.95+5.25+23.1%27.9522.71.9115.4112.5215.41
18.13
25.39
32.64
39.89
47.15
54.4
16M0122.7-2.4-9.56%25.421.61.9114.812.5813.22
17.17
24.03
30.9
37.77
44.63
51.5
15M1225.1-0.9-3.46%28.423.61.6217.5314.5715.49
16.2
22.68
29.16
35.64
42.12
48.6
15M1126+4.7+22.1%29.1521.31.6218.6513.6216.63
15.63
21.89
28.14
34.39
40.65
46.9
15M1021.3+0.8+3.9%22.420.31.6214.8713.4714.14
15.07
21.09
27.12
33.15
39.17
45.2
15M0920.5+3.05+17.5%20.6516.91.4514.2411.6614.14
14.5
20.3
26.1
31.9
37.7
43.5
15M0817.45-2.5-12.5%20.2161.4515.4612.2413.35
13.07
18.29
23.52
28.75
33.97
39.2
15M0719.95-0.85-4.09%24.419.551.4520.9716.8117.15
11.63
16.29
20.94
25.59
30.25
34.9
15M0620.800%26.320.051.0225.7819.6620.39
10.2
14.28
18.36
22.44
26.52
30.6
15M0520.8-0.6-2.8%22.2201.0222.5820.3421.15
9.83
13.77
17.7
21.63
25.57
29.5
15M0421.4-1.35-5.93%23.221.21.0224.5122.3922.61
9.47
13.25
17.04
20.83
24.61
28.4
15M0322.75+0.4+1.79%24.822.050.9127.2524.2325
9.1
12.74
16.38
20.02
23.66
27.3
15M0222.35+0.5+2.29%22.5521.450.9123.8222.6623.61
9.47
13.25
17.04
20.83
24.61
28.4
15M0121.85-1.35-5.82%23.4521.750.9123.8522.1222.22
9.83
13.77
17.7
21.63
25.57
29.5
14M1223.2-0.6-2.52%24.4522.61.0223.9722.1622.75
10.2
14.28
18.36
22.44
26.52
30.6
14M1123.8+1.7+7.69%24.9522.31.0226.5423.7225.32
9.4
13.16
16.92
20.68
24.44
28.2
14M1022.1-3.3-13%28.3521.051.0232.9724.4825.7
8.6
12.04
15.48
18.92
22.36
25.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.5)		最低
PER
(4.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0925.4-2.4-8.63%31.924.20.7840.931.0332.56
7.8
10.92
14.04
17.16
20.28
23.4
14M0827.8+2.95+11.9%29.5523.950.7840.4832.8138.08
7.3
10.22
13.14
16.06
18.98
21.9
14M0724.85-1.45-5.51%2823.90.7841.1835.1536.54
6.8
9.52
12.24
14.96
17.68
20.4
14M0626.3-1.7-6.07%28.8526.10.6345.7941.4341.75
6.3
8.82
11.34
13.86
16.38
18.9
14M0528-0.6-2.1%29.5527.10.6349.5345.4246.93
5.97
8.35
10.74
13.13
15.51
17.9
14M0428.6+1.35+4.95%32.527.30.6357.6948.4650.77
5.63
7.89
10.14
12.39
14.65
16.9
14M0327.25-1.55-5.38%31.926.70.5360.1950.3851.42
5.3
7.42
9.54
11.66
13.78
15.9
14M0228.8+0.75+2.67%32.327.50.5363.3353.9256.47
5.1
7.14
9.18
11.22
13.26
15.3
14M0128.05+0.15+0.54%29.826.650.5360.8254.3957.24
4.9
6.86
8.82
10.78
12.74
14.7
13M1227.9-1.4-4.78%30.824.450.4765.5352.0259.36
4.7
6.58
8.46
10.34
12.22
14.1
13M1129.3-3.3-10.1%32.7520.40.4770.6844.0363.24
4.63
6.49
8.34
10.19
12.05
13.9
13M1032.6-0.65-1.95%33.9530.650.4774.3467.1271.39
4.57
6.39
8.22
10.05
11.87
13.7
13M0933.25-0.95-2.78%35.232.150.4578.2271.4473.89
4.5
6.3
8.1
9.9
11.7
13.5
13M0834.2-1.15-3.25%3732.150.45102.889.3195
3.6
5.04
6.48
7.92
9.36
10.8
13M0735.35-5.85-14.2%4330.050.45159.3111.3130.9
2.7
3.78
4.86
5.94
7.02
8.1
13M0641.2-5.45-11.7%50.839.50.18282.2219.4228.9
1.8
2.52
3.24
3.96
4.68
5.4
13M0546.65+2.85+6.51%48.839.90.18212.2173.5202.8
2.3
3.22
4.14
5.06
5.98
6.9
13M0443.8-14.5-24.9%61.343.750.18218.9156.2156.4
2.8
3.92
5.04
6.16
7.28
8.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.5)		最低
PER
(4.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0358.3-3.7-5.97%65.3580.33197.9175.8176.7
3.3
4.62
5.94
7.26
8.58
9.9
13M0262+5.4+9.54%66.9540.33238.9192.9221.4
2.8
3.92
5.04
6.16
7.28
8.4
13M0156.6+0.2+0.35%58.352.80.33253.5229.6246.1
2.3
3.22
4.14
5.06
5.98
6.9
12M1256.4-4.6-7.54%63.453.50.18352.2297.2313.3
1.8
2.52
3.24
3.96
4.68
5.4
12M1161+4.2+7.39%65.555.60.18393333.6366
1.67
2.33
3
3.67
4.33
5
12M1056.8+4.2+7.98%6852.60.18443.5343370.4
1.53
2.15
2.76
3.37
3.99
4.6
12M0952.6+9.5+22%52.641.60.14375.7297.1375.7
1.4
1.96
2.52
3.08
3.64
4.2
12M0843.1-5.05-10.5%49.1370.14175.4132.1153.9
2.8
3.92
5.04
6.16
7.28
8.4
12M0748.15+19.95+70.7%52.528.10.1412566.9114.6
4.2
5.88
7.56
9.24
10.92
12.6
12M0628.2-1-3.42%33.3526.60.5659.5547.550.36
5.6
7.84
10.08
12.32
14.56
16.8
12M0529.2+0.2+0.69%30.3527.30.5654.8549.3452.77
5.53
7.75
9.96
12.17
14.39
16.6
12M0429-7.15-19.8%41.125.850.5675.1847.2953.05
5.47
7.65
9.84
12.03
14.21
16.4
12M0336.15-0.85-2.3%42.329.20.5478.3354.0766.94
5.4
7.56
9.72
11.88
14.04
16.2
12M0237+19.05+106%3718.150.5452.6125.8152.61
7.03
9.85
12.66
15.47
18.29
21.1
12M0117.95+0.4+2.28%18.0517.250.5420.8319.920.71
8.67
12.13
15.6
19.07
22.53
26
11M1217.55+0.45+2.63%18.05171.0317.5216.517.04
10.3
14.42
18.54
22.66
26.78
30.9
11M1117.1-0.05-0.29%18.716.81.0318.1616.3116.6
10.3
14.42
18.54
22.66
26.78
30.9
11M1017.15-0.25-1.44%17.6516.41.0317.1415.9216.65
10.3
14.42
18.54
22.66
26.78
30.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.5)		最低
PER
(4.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0917.4-2.3-11.7%19.716.451.0319.1315.9716.89
10.3
14.42
18.54
22.66
26.78
30.9
11M0819.7+1+5.35%22.3516.651.0320.2615.0917.85
11.03
15.45
19.86
24.27
28.69
33.1
11M0718.7-2.2-10.5%21.818.31.0318.5315.5515.89
11.77
16.47
21.18
25.89
30.59
35.3
11M0620.9-0.5-2.34%21.9520.71.2517.5616.5616.72
12.5
17.5
22.5
27.5
32.5
37.5
11M0521.4-0.9-4.04%23.0520.81.2516.9115.2615.7
13.63
19.09
24.54
29.99
35.45
40.9
11M0422.3-1.6-6.69%23.85221.2516.1514.915.1
14.77
20.67
26.58
32.49
38.39
44.3
11M0323.9-0.45-1.85%29.0522.21.5918.2713.9615.03
15.9
22.26
28.62
34.98
41.34
47.7
11M0224.35-0.9-3.56%25.4524.31.5915.5814.8814.91
16.33
22.87
29.4
35.93
42.47
49
11M0125.25-0.1-0.39%25.8251.5915.3914.9115.06
16.77
23.47
30.18
36.89
43.59
50.3
10M1225.35-0.55-2.12%26.75251.7215.5514.5314.74
17.2
24.08
30.96
37.84
44.72
51.6
10M1125.9-1.4-5.13%27.224.751.7214.1712.8913.49
19.2
26.88
34.56
42.24
49.92
57.6
10M1027.3-1.4-4.88%30.1271.7214.212.7412.88
21.2
29.68
38.16
46.64
55.12
63.6
10M0928.7+1.4+5.13%31.0527.42.3213.3811.8112.37
23.2
32.48
41.76
51.04
60.32
69.6
10M0827.3-2.7-9%31.9527.22.3213.8511.7911.84
23.07
32.29
41.52
50.75
59.97
69.2
10M0730+1.5+5.26%30.6528.52.3213.3612.4313.08
22.93
32.11
41.28
50.45
59.63
68.8
10M0628.500%31.2527.82.2813.7112.1912.5
22.8
31.92
41.04
50.16
59.28
68.4
10M0528.5-2.4-7.77%30.927.22.2813.5711.9512.52
22.77
31.87
40.98
50.09
59.19
68.3
10M0430.9-0.1-0.32%32.8529.72.2814.4513.0613.59
22.73
31.83
40.92
50.01
59.11
68.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.5)		最低
PER
(4.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0331+2.25+7.83%32.328.52.2714.2312.5613.66
22.7
31.78
40.86
49.94
59.02
68.1
10M0228.75+0.25+0.88%29.526.52.2713.1111.7812.78
22.5
31.5
40.5
49.5
58.5
67.5
10M0128.5-3.7-11.5%32.927.22.2714.7512.212.78
22.3
31.22
40.14
49.06
57.98
66.9
09M1232.2+3.9+13.8%32.9282.2114.8912.6714.57
22.1
30.94
39.78
48.62
57.46
66.3
09M1128.3-0.8-2.75%29.5282.2114.4413.713.85
20.43
28.61
36.78
44.95
53.13
61.3
09M1029.1-0.8-2.68%3428.72.2118.1215.2915.51
18.77
26.27
33.78
41.29
48.79
56.3
09M0929.9-1.85-5.83%34.529.51.7120.1817.2517.49
17.1
23.94
30.78
37.62
44.46
51.3
09M0831.75+5.75+22.1%32.1524.81.7118.6914.4218.46
17.2
24.08
30.96
37.84
44.72
51.6
09M0726+0.35+1.36%3025.31.7117.3414.6215.03
17.3
24.22
31.14
38.06
44.98
51.9
09M0625.65-1.05-3.93%31.55251.7418.1314.3714.74
17.4
24.36
31.32
38.28
45.24
52.2
09M0526.7-2.8-9.49%30261.7415.6213.5413.91
19.2
26.88
34.56
42.24
49.92
57.6
09M0429.5+12.9+77.7%30.816.61.7414.677.914.05
21
29.4
37.8
46.2
54.6
63
09M0316.6+1.85+12.5%18.2514.52.2886.367.28
22.8
31.92
41.04
50.16
59.28
68.4
09M0214.75+0.65+4.61%15.314.052.287.336.737.07
20.87
29.21
37.56
45.91
54.25
62.6
09M0114.1-0.05-0.35%17.15142.289.067.397.45
18.93
26.51
34.08
41.65
49.23
56.8
08M1214.15+2.05+16.9%15.611.551.79.186.798.32
17
23.8
30.6
37.4
44.2
51
08M1112.1-0.95-7.28%13.611.51.77.946.717.06
17.13
23.99
30.84
37.69
44.55
51.4
08M1013.05-2.95-18.4%16.811.11.79.736.437.56
17.27
24.17
31.08
37.99
44.89
51.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.5)		最低
PER
(4.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0916-3.95-19.8%20.9515.351.7412.048.829.2
17.4
24.36
31.32
38.28
45.24
52.2
08M0819.95-0.55-2.68%20.9518.851.7411.6210.4511.06
18.03
25.25
32.46
39.67
46.89
54.1
08M0720.5-3.05-13%24.319.651.7413.0210.5310.98
18.67
26.13
33.6
41.07
48.53
56
08M0623.55-6.65-22%31.4523.551.9316.312.212.2
19.3
27.02
34.74
42.46
50.18
57.9
08M0530.2-1.3-4.13%36.729.31.9320.6216.4616.97
17.8
24.92
32.04
39.16
46.28
53.4
08M0431.5+0.95+3.11%3429.71.9320.8618.2219.33
16.3
22.82
29.34
35.86
42.38
48.9
08M0330.55+0.15+0.49%32.128.61.4821.6919.3220.64
14.8
20.72
26.64
32.56
38.48
44.4
08M0230.4-0.05-0.16%32.529.71.4817.9616.4116.8
18.1
25.34
32.58
39.82
47.06
54.3
08M0130.45+0.45+1.5%34.128.91.4815.9313.514.23
21.4
29.96
38.52
47.08
55.64
64.2
07M1230-2-6.25%31.9526.52.4712.9410.7312.15
24.7
34.58
44.46
54.34
64.22
74.1