選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3379 彬台 / 本益比河流圖(月)

3379 彬台

日期: 09/18
3379 彬台 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.327.300%1.47%27.227.627.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44119.1萬52839股/筆27.311.7126.76-1.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3390.65萬60551張/筆27.44-0.3 (-1.09%)

連續漲跌首日平盤  ( 0元 / 0%)

財報評分最新53分 / 平均41分

上櫃指數412.68 (14.51 / +3.64%)

新聞及公告

3379 彬台 本益比河流圖

日線周線月線季線年線

3379 彬台 本益比河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期本益比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本益比(PER)
  • 10倍,14倍,18倍,22倍,26倍,30倍或自行定義本益比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
3379 彬台 本益比(PER)河流月線圖詳細資料
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(445.5)
最低
PER
(4.8)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26M0927.3-1.5-5.21%29.75261.0229.1725.4926.76
10.2
14.28
18.36
22.44
26.52
30.6
26M0828.8+3.8+15.2%31.624.851.0230.9824.3628.24
10.2
14.28
18.36
22.44
26.52
30.6
26M0725-7.25-22.5%38.8241.0238.0423.5324.51
10.2
14.28
18.36
22.44
26.52
30.6
26M0632.25-8.55-21%42.531.751.0241.6731.1331.62
10.2
14.28
18.36
22.44
26.52
30.6
26M0540.8+2+5.15%43.534.151.0236.2528.4634
12
16.8
21.6
26.4
31.2
36
26M0438.8+2.3+6.3%41.832.351.0230.2923.4428.12
13.8
19.32
24.84
30.36
35.88
41.4
26M0336.5-5.3-12.7%42.136.051.5626.9923.1123.4
15.6
21.84
28.08
34.32
40.56
46.8
26M0241.8-7.2-14.7%48.440.91.5627.7123.4223.93
17.47
24.45
31.44
38.43
45.41
52.4
26M0149-0.05-0.1%55.148.551.5628.525.1125.34
19.33
27.07
34.8
42.53
50.27
58
25M1249.05-3.65-6.93%58492.1227.3623.1123.14
21.2
29.68
38.16
46.64
55.12
63.6
25M1152.7-3.5-6.23%63.2482.1233.9825.8128.33
18.6
26.04
33.48
40.92
48.36
55.8
25M1056.2-0.4-0.71%64.4542.1240.2533.7535.12
16
22.4
28.8
35.2
41.6
48
25M0956.6-10.4-15.5%67.355.71.3450.2241.5742.24
13.4
18.76
24.12
29.48
34.84
40.2
25M0867-4.1-5.77%75.6651.3458.155051.54
13
18.2
23.4
28.6
33.8
39
25M0771.1-2.1-2.87%76.9661.3461.0352.3856.43
12.6
17.64
22.68
27.72
32.76
37.8
25M0673.2-0.5-0.68%85.470.21.227057.5460
12.2
17.08
21.96
26.84
31.72
36.6
25M0573.7+12.7+20.8%83.556.71.2259.540.452.52
14.03
19.65
25.26
30.87
36.49
42.1
25M0461+5.2+9.32%6140.91.2238.4525.7838.45
15.87
22.21
28.56
34.91
41.25
47.6
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(445.5)
最低
PER
(4.8)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25M0355.8-15.6-21.8%80.555.31.7745.4831.2431.53
17.7
24.78
31.86
38.94
46.02
53.1
25M0271.4+14.1+24.6%80.749.51.7752.2932.0746.26
15.43
21.61
27.78
33.95
40.13
46.3
25M0157.3+20.15+54.2%62.335.61.7747.3227.0443.52
13.17
18.43
23.7
28.97
34.23
39.5
24M1237.15+5.1+15.9%42.229.81.0938.7227.3434.08
10.9
15.26
19.62
23.98
28.34
32.7
24M1132.05-0.8-2.44%34.75301.0931.5927.2729.14
11
15.4
19.8
24.2
28.6
33
24M1032.85-1.5-4.37%41.532.81.0937.3929.5529.59
11.1
15.54
19.98
24.42
28.86
33.3
24M0934.35-6.35-15.6%43.9341.1239.230.3630.67
11.2
15.68
20.16
24.64
29.12
33.6
24M0840.7-2.6-6%4834.81.1251.837.5543.92
9.27
12.97
16.68
20.39
24.09
27.8
24M0743.3+14.8+51.9%49.8528.21.1267.9838.4559.05
7.33
10.27
13.2
16.13
19.07
22
24M0628.5+6.45+29.3%30.3520.050.5456.237.1352.78
5.4
7.56
9.72
11.88
14.04
16.2
24M0522.05+7.8+54.7%22.0514.150.5476.9249.3676.92
2.87
4.01
5.16
6.31
7.45
8.6
24M0414.25-0.5-3.39%14.8513.750.54445.5412.5427.5
0.33
0.47
0.6
0.73
0.87
1
24M0314.75-0.5-3.28%15.514.25-0.22---
-
-
-
-
-
-
24M0215.25-0.55-3.48%15.9515-0.22---
-
-
-
-
-
-
24M0115.8+0.1+0.64%16.415.15-0.22---
-
-
-
-
-
-
23M1215.7+0.95+6.44%16.814.55-0.12---
-
-
-
-
-
-
23M1114.75+1.15+8.46%15.6513.5-0.12---
-
-
-
-
-
-
23M1013.6-0.35-2.51%15.213.05-0.12---
-
-
-
-
-
-
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(445.5)
最低
PER
(4.8)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23M0913.95+1.45+11.6%14.712.5-1.01---
-
-
-
-
-
-
23M0812.5-0.05-0.4%12.712.15-1.01---
-
-
-
-
-
-
23M0712.55+0.05+0.4%14.812.1-1.01---
-
-
-
-
-
-
23M0612.5-0.1-0.79%12.6512.4-0.49---
-
-
-
-
-
-
23M0512.6+0.15+1.2%12.712.1-0.49---
-
-
-
-
-
-
23M0412.45-0.05-0.4%12.812.2-0.49---
-
-
-
-
-
-
23M0312.5+0.5+4.17%12.811.8-0.53---
-
-
-
-
-
-
23M021200%12.0511.65-0.53---
-
-
-
-
-
-
23M0112+0.3+2.56%12.2511.55-0.53---
-
-
-
-
-
-
22M1211.7+0.4+3.54%12.1511.3-0.55---
-
-
-
-
-
-
22M1111.3+0.15+1.35%11.4511-0.55---
-
-
-
-
-
-
22M1011.15-0.35-3.04%1211-0.55---
-
-
-
-
-
-
22M0911.5-0.7-5.74%12.2511.30.2255.6851.3652.27
2.2
3.08
3.96
4.84
5.72
6.6
22M0812.2+0.35+2.95%12.911.850.22143.3131.7135.6
0.9
1.26
1.62
1.98
2.34
2.7
22M0711.85+0.5+4.41%12.911.10.22---
-
-
-
-
-
-
22M0611.35-0.85-6.97%12.711.3-0.17---
-
-
-
-
-
-
22M0512.2-0.1-0.81%13.0511.4-0.17---
-
-
-
-
-
-
22M0412.3-0.3-2.38%13.811.75-0.17---
-
-
-
-
-
-
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(445.5)
最低
PER
(4.8)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22M0312.6+0.6+5%13.1511.3-0.15---
-
-
-
-
-
-
22M0212+0.15+1.27%12.511.65-0.15---
-
-
-
-
-
-
22M0111.85-0.8-6.32%13.911.75-0.15106.990.3891.15
1.3
1.82
2.34
2.86
3.38
3.9
21M1212.65+0.45+3.69%13.3512.050.2749.4444.6346.85
2.7
3.78
4.86
5.94
7.02
8.1
21M1112.2+0.15+1.24%12.7511.90.27---
-
-
-
-
-
-
21M1012.05-0.8-6.23%13.511.550.27---
-
-
-
-
-
-
21M0912.85+0.7+5.76%14.811.65-0.96---
-
-
-
-
-
-
21M0812.15-1-7.6%13.4511.5-0.96---
-
-
-
-
-
-
21M0713.15-0.05-0.38%15.412.8-0.96---
-
-
-
-
-
-
21M0613.2-0.5-3.65%14.1512.2-0.86---
-
-
-
-
-
-
21M0513.7-3.7-21.3%18.7511.7-0.86---
-
-
-
-
-
-
21M0417.4+4.95+39.8%20.712.25-0.8637.8722.4131.83
5.47
7.65
9.84
12.03
14.21
16.4
21M0312.45+0.25+2.05%13.8512.151.2511.089.729.96
12.5
17.5
22.5
27.5
32.5
37.5
21M0212.2+1+8.93%12.611.11.2512.7311.2112.32
9.9
13.86
17.82
21.78
25.74
29.7
21M0111.2-2.05-15.5%13.4511.151.2518.4215.2715.34
7.3
10.22
13.14
16.06
18.98
21.9
20M1213.25+1+8.16%14.1511.50.4730.1124.4728.19
4.7
6.58
8.46
10.34
12.22
14.1
20M1112.25+0.65+5.6%12.511.350.4722.7320.6422.27
5.5
7.7
9.9
12.1
14.3
16.5
20M1011.6+0.1+0.87%12.811.050.4720.3217.5418.41
6.3
8.82
11.34
13.86
16.38
18.9
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(445.5)
最低
PER
(4.8)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
20M0911.5-0.8-6.5%15.0510.650.7121.21516.2
7.1
9.94
12.78
15.62
18.46
21.3
20M0812.3+3.52+40.1%12.458.70.7118.9613.2518.73
6.57
9.19
11.82
14.45
17.07
19.7
20M078.78+0.03+0.34%9.128.370.7115.1213.8714.55
6.03
8.45
10.86
13.27
15.69
18.1
20M068.75+0.24+2.82%9.088.530.5516.5115.5115.91
5.5
7.7
9.9
12.1
14.3
16.5
20M058.51-0.65-7.1%9.348.20.55---
-
-
-
-
-
-
20M049.16+1.3+16.5%9.167.360.55---
-
-
-
-
-
-
20M037.86-2.34-22.9%10.47.09-1.86---
-
-
-
-
-
-
20M0210.2+0.54+5.59%11.39.43-1.86---
-
-
-
-
-
-
20M019.66-0.44-4.36%11.19.48-1.86---
-
-
-
-
-
-
19M1210.1+0.2+2.02%119.79-1.61---
-
-
-
-
-
-
19M119.9-0.25-2.46%10.29.7-1.61---
-
-
-
-
-
-
19M1010.1500%10.959.66-1.61---
-
-
-
-
-
-
19M0910.15+0.52+5.4%10.959.38-0.48---
-
-
-
-
-
-
19M089.63-0.57-5.59%10.29.25-0.48---
-
-
-
-
-
-
19M0710.2+0.43+4.4%11.159.55-0.48---
-
-
-
-
-
-
19M069.77-0.13-1.31%9.99.31-0.66---
-
-
-
-
-
-
19M059.9-0.65-6.16%10.79.5-0.66---
-
-
-
-
-
-
19M0410.55-0.25-2.31%11.8510.3-0.66---
-
-
-
-
-
-
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(445.5)
最低
PER
(4.8)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
19M0310.8+0.35+3.35%11.510.3-0.56---
-
-
-
-
-
-
19M0210.45+0.35+3.47%10.69.84-0.56---
-
-
-
-
-
-
19M0110.1+0.77+8.25%10.89.22-0.56---
-
-
-
-
-
-
18M129.33+0.22+2.41%10.158.8-1.03---
-
-
-
-
-
-
18M119.11+0.08+0.89%9.328.63-1.03---
-
-
-
-
-
-
18M109.03-1.57-14.8%10.68.71-1.03---
-
-
-
-
-
-
18M0910.6-1.15-9.79%11.810.25-0.52---
-
-
-
-
-
-
18M0811.75+0.05+0.43%12.2511.05-0.52---
-
-
-
-
-
-
18M0711.7-0.3-2.5%12.2511.35-0.52---
-
-
-
-
-
-
18M0612-0.05-0.41%14.211.75-0.68---
-
-
-
-
-
-
18M0512.05-0.6-4.74%12.9511.65-0.68---
-
-
-
-
-
-
18M0412.65-0.2-1.56%18.3512.2-0.68---
-
-
-
-
-
-
18M0312.85+2.15+20.1%12.8510.5-0.75---
-
-
-
-
-
-
18M0210.7-0.85-7.36%11.859.5-0.75---
-
-
-
-
-
-
18M0111.55+0.7+6.45%12.810.85-0.75---
-
-
-
-
-
-
17M1210.85-0.7-6.06%11.710.4-0.4---
-
-
-
-
-
-
17M1111.55-1-7.97%12.811.25-0.4---
-
-
-
-
-
-
17M1012.55-0.2-1.57%13.512.35-0.4---
-
-
-
-
-
-
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(445.5)
最低
PER
(4.8)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
17M0912.75-0.2-1.54%15.112.05-0.86---
-
-
-
-
-
-
17M0812.95+0.3+2.37%13.910.85-0.86---
-
-
-
-
-
-
17M0712.65+0.4+3.27%13.8512-0.86---
-
-
-
-
-
-
17M0612.25-3.05-19.9%16.9511.8-0.9---
-
-
-
-
-
-
17M0515.3+4.9+47.1%1910.25-0.9---
-
-
-
-
-
-
17M0410.4-0.55-5.02%11.510.3-0.9---
-
-
-
-
-
-
17M0310.95+0.05+0.46%11.9510.65-0.56---
-
-
-
-
-
-
17M0210.9+0.5+4.81%12.110.3-0.56---
-
-
-
-
-
-
17M0110.4+1.37+15.2%11.058.92-0.56---
-
-
-
-
-
-
16M129.03-0.2-2.17%9.498.93-0.56---
-
-
-
-
-
-
16M119.23-1.32-12.5%10.659.13-0.56---
-
-
-
-
-
-
16M1010.55-0.6-5.38%11.3510.25-0.56---
-
-
-
-
-
-
16M0911.15+0.3+2.76%11.8510.05-0.99---
-
-
-
-
-
-
16M0810.85-0.85-7.26%11.810.75-0.99---
-
-
-
-
-
-
16M0711.7-0.1-0.85%13.211.6-0.99---
-
-
-
-
-
-
16M0611.8-0.2-1.67%12.311.45-0.72---
-
-
-
-
-
-
16M0512-1.05-8.05%13.410.95-0.72---
-
-
-
-
-
-
16M0413.05-0.35-2.61%13.8513-0.72---
-
-
-
-
-
-
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(445.5)
最低
PER
(4.8)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
16M0313.4+0.85+6.77%14.6512.4-0.57---
-
-
-
-
-
-
16M0212.55-0.05-0.4%12.8511.8-0.57---
-
-
-
-
-
-
16M0112.6-0.95-7.01%14.1511.45-0.57---
-
-
-
-
-
-
15M1213.55+0.2+1.5%16.112.65-0.27---
-
-
-
-
-
-
15M1113.35-3.15-19.1%17.313.15-0.27---
-
-
-
-
-
-
15M1016.5-1.4-7.82%18.416.1-0.27220.8193.2198
0.83
1.17
1.5
1.83
2.17
2.5
15M0917.9+5.65+46.1%21.511.850.2682.6945.5868.85
2.6
3.64
4.68
5.72
6.76
7.8
15M0812.25-2.1-14.6%14.710.60.2632.6723.5627.22
4.5
6.3
8.1
9.9
11.7
13.5
15M0714.35-3.4-19.2%18.513.550.2628.9121.1722.42
6.4
8.96
11.52
14.08
16.64
19.2
15M0617.75-1.65-8.51%19.416.50.8323.3719.8821.39
8.3
11.62
14.94
18.26
21.58
24.9
15M0519.4-3.2-14.2%2518.80.8326.1319.6520.28
9.57
13.39
17.22
21.05
24.87
28.7
15M0422.6+1.6+7.62%25.420.50.8323.4518.9220.86
10.83
15.17
19.5
23.83
28.17
32.5
15M0321-1.4-6.25%23.220.41.2119.1716.8617.36
12.1
16.94
21.78
26.62
31.46
36.3
15M0222.4-3-11.8%27.721.351.2121.716.7217.55
12.77
17.87
22.98
28.09
33.19
38.3
15M0125.4+5.95+30.6%28.318.81.2121.071418.91
13.43
18.81
24.18
29.55
34.93
40.3
14M1219.45+1+5.42%20.518.051.4114.5412.813.79
14.1
19.74
25.38
31.02
36.66
42.3
14M1118.45-1.25-6.35%19.818.11.4114.0412.8413.09
14.1
19.74
25.38
31.02
36.66
42.3
14M1019.7-1.2-5.74%21.218.451.4115.0413.0913.97
14.1
19.74
25.38
31.02
36.66
42.3
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(445.5)
最低
PER
(4.8)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
14M0920.9-0.15-0.71%21.720.51.4115.3914.5414.82
14.1
19.74
25.38
31.02
36.66
42.3
14M0821.05-2.85-11.9%24.0520.351.4116.8614.2614.75
14.27
19.97
25.68
31.39
37.09
42.8
14M0723.9-0.8-3.24%2723.11.4118.711616.56
14.43
20.21
25.98
31.75
37.53
43.3
14M0624.7+2.35+10.5%26.35221.4618.0515.0716.92
14.6
20.44
26.28
32.12
37.96
43.8
14M0522.35-1.15-4.89%2421.21.4617.9615.8616.72
13.37
18.71
24.06
29.41
34.75
40.1
14M0423.5-2.2-8.56%2722.81.4622.2518.7919.37
12.13
16.99
21.84
26.69
31.55
36.4
14M0325.7+0.05+0.19%26.324.41.0924.1322.3923.58
10.9
15.26
19.62
23.98
28.34
32.7
14M0225.65-2.1-7.57%29.824.51.0926.6121.8722.9
11.2
15.68
20.16
24.64
29.12
33.6
14M0127.75+4.1+17.3%28.923.21.0925.1320.1724.13
11.5
16.1
20.7
25.3
29.9
34.5
13M1223.65+1.2+5.35%25.4520.851.1821.5717.6720.04
11.8
16.52
21.24
25.96
30.68
35.4
13M1122.45-4.3-16.1%26.721.71.1823.8419.3820.04
11.2
15.68
20.16
24.64
29.12
33.6
13M1026.75-2.2-7.6%29.7526.41.1828.0724.9125.24
10.6
14.84
19.08
23.32
27.56
31.8
13M0928.95+0.05+0.17%30.225.8130.225.828.95
10
14
18
22
26
30
13M0828.9-10.8-27.2%40.728.9133.7323.9523.95
12.07
16.89
21.72
26.55
31.37
36.2
13M0739.7-1.1-2.7%42.239.4129.8627.8828.09
14.13
19.79
25.44
31.09
36.75
42.4
13M0640.8-2.9-6.64%43.740.21.6226.9824.8125.19
16.2
22.68
29.16
35.64
42.12
48.6
13M0543.7-6.2-12.4%5041.551.6226.8822.3423.49
18.6
26.04
33.48
40.92
48.36
55.8
13M0449.9-1.2-2.35%52.848.41.6225.1423.0523.76
21
29.4
37.8
46.2
54.6
63
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(445.5)
最低
PER
(4.8)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
13M0351.1+2.5+5.14%55.548.12.3423.7220.5621.84
23.4
32.76
42.12
51.48
60.84
70.2
13M0248.6+0.9+1.89%52.746.52.3417.9515.8316.55
29.37
41.11
52.86
64.61
76.35
88.1
13M0147.7+0.25+0.53%49.9452.3414.1212.7413.5
35.33
49.47
63.6
77.73
91.87
106
12M1247.45-1.55-3.16%51.446.14.1312.4511.1611.49
41.3
57.82
74.34
90.86
107.4
123.9
12M1149+5.3+12.1%49.6424.1311.639.8411.48
42.67
59.73
76.8
93.87
110.9
128
12M1043.7-2.85-6.12%46.638.24.1310.588.689.92
44.03
61.65
79.26
96.87
114.5
132.1
12M0946.55-2.4-4.9%50.546.54.5411.1210.2410.25
45.4
63.56
81.72
99.88
118
136.2
12M0848.95-3.85-7.29%59.248.254.5411.559.429.55
51.23
71.73
92.22
112.7
133.2
153.7
12M0752.8+0.1+0.19%61.551.54.5410.789.029.25
57.07
79.89
102.7
125.5
148.4
171.2
12M0652.7-1-1.86%53.949.056.298.577.88.38
62.9
88.06
113.2
138.4
163.5
188.7
12M0553.7-10.8-16.7%6852.66.2910.438.078.24
65.2
91.28
117.4
143.4
169.5
195.6
12M0464.5+1.2+1.9%64.755.96.299.598.289.56
67.5
94.5
121.5
148.5
175.5
202.5
12M0363.3-7.4-10.5%75.861.16.9810.868.759.07
69.8
97.72
125.6
153.6
181.5
209.4
12M0270.7+12.2+20.9%77.258.76.9811.098.4310.16
69.6
97.44
125.3
153.1
181
208.8
12M0158.5-0.8-1.35%59.448.76.988.567.028.43
69.4
97.16
124.9
152.7
180.4
208.2
11M1259.3-0.5-0.84%62.957.46.929.098.298.57
69.2
96.88
124.6
152.2
179.9
207.6
11M1159.8-1.9-3.08%67.855.16.929.87.968.64
69.2
96.88
124.6
152.2
179.9
207.6
11M1061.7+36.2+142%61.733.26.928.924.88.92
69.2
96.88
124.6
152.2
179.9
207.6