≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3380 明泰 / 本益比河流圖(月)

3380 明泰

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.1530.35-0.2-0.66%2.31%30.730.730
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5254,604萬1,1991.27張/筆30.21.78215.41.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3397,099萬1,0852.16張/筆30.36+0.15 (+0.5%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.66%)

財報評分: 最新34分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 明泰啟動B5G/Pre-6G巨量天線基地台研發 強化臺灣高階通訊設備自主能量 (Anue鉅亨 09/02 16:07)

• 明泰董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/31 17:33)

• 明泰董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:28)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 明泰2026年第二季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:04)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

• 明泰2026年現金股利配息基準日 (公告訊息 07/01 16:45)

• 明泰代理發言人異動 (公告訊息 06/26 17:01)

• 全球AI專用光收發模組規模今年增57% 智邦、明泰布局1.6T交換器動能強勁 (Anue鉅亨 06/21 10:10)

• 美國FCC發布路由器豁免令 台系網通廠擁豁免權 中磊單獨申請領跑 (Anue鉅亨 06/15 10:53)

3380 明泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0930.15+1.65+5.79%31.228.30.14222.9202.1215.4
1.4
1.96
2.52
3.08
3.64
4.2
26M0828.5+1.05+3.83%3026.30.14214.3187.9203.6
1.4
1.96
2.52
3.08
3.64
4.2
26M0727.45-6.6-19.4%36.4525.550.14260.4182.5196.1
1.4
1.96
2.52
3.08
3.64
4.2
26M0634.05-4.55-11.8%40.7531.50.14291.1225243.2
1.4
1.96
2.52
3.08
3.64
4.2
26M0538.6+5+14.9%39.430.50.14562.9435.7551.4
0.7
0.98
1.26
1.54
1.82
2.1
26M0433.6-1.45-4.14%43.9533.450.14---
-
-
-
-
-
-
26M0335.05+3.8+12.2%38.2530-0.07---
-
-
-
-
-
-
26M0231.25-1.75-5.3%35.9529.9-0.07---
-
-
-
-
-
-
26M0133+1.65+5.26%36.3530.85-0.07---
-
-
-
-
-
-
25M1231.35+1.65+5.56%33.429-0.36---
-
-
-
-
-
-
25M1129.7-2.8-8.62%33.627.45-0.36---
-
-
-
-
-
-
25M1032.5+3.4+11.7%35.9528.5-0.36---
-
-
-
-
-
-
25M0929.1+0.3+1.04%34.626.65-0.52---
-
-
-
-
-
-
25M0828.8+2.2+8.27%29.4525.7-0.52---
-
-
-
-
-
-
25M0726.6-1.9-6.67%29.9526-0.52---
-
-
-
-
-
-
25M0628.5-0.4-1.38%30.5526.05-0.6---
-
-
-
-
-
-
25M0528.9+1.6+5.86%30.325.1-0.6---
-
-
-
-
-
-
25M0427.3-2.15-7.3%30.6522.4-0.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0329.45-5.85-16.6%35.229.20.09391.1324.4327.2
0.9
1.26
1.62
1.98
2.34
2.7
25M0235.3+0.55+1.58%36.633.750.09189.3174.6182.6
1.93
2.71
3.48
4.25
5.03
5.8
25M0134.75-0.4-1.14%35.55310.09119.8104.5117.1
2.97
4.15
5.34
6.53
7.71
8.9
24M1235.15-2.15-5.76%39.232.70.49881.7587.87
4
5.6
7.2
8.8
10.4
12
24M1137.3+2.55+7.34%39.534.10.481.1670.0776.64
4.87
6.81
8.76
10.71
12.65
14.6
24M1034.75+0.5+1.46%3733.850.464.5359.0460.61
5.73
8.03
10.32
12.61
14.91
17.2
24M0934.25-0.9-2.56%36.8531.90.6655.8348.3351.89
6.6
9.24
11.88
14.52
17.16
19.8
24M0835.15+1.7+5.08%35.7526.850.6649.236.9548.37
7.27
10.17
13.08
15.99
18.89
21.8
24M0733.45-1.35-3.88%38.531.80.6648.5340.0842.16
7.93
11.11
14.28
17.45
20.63
23.8
24M0634.8-0.65-1.83%36.734.050.8642.6739.5940.47
8.6
12.04
15.48
18.92
22.36
25.8
24M0535.45+2.9+8.91%39.1531.850.8646.7938.0742.37
8.37
11.71
15.06
18.41
21.75
25.1
24M0432.55-3.25-9.08%37.230.80.8645.7437.8740.02
8.13
11.39
14.64
17.89
21.15
24.4
24M0335.8-1.2-3.24%38.534.50.7948.7343.6745.32
7.9
11.06
14.22
17.38
20.54
23.7
24M0237-1.5-3.9%39.7536.750.7946.0442.5742.86
8.63
12.09
15.54
18.99
22.45
25.9
24M0138.5+0.75+1.99%39.836.150.7942.4938.5941.1
9.37
13.11
16.86
20.61
24.35
28.1
23M1237.75+2+5.59%38.7535.61.0138.3735.2537.38
10.1
14.14
18.18
22.22
26.26
30.3
23M1135.75+0.4+1.13%36.432.21.0132.528.7531.92
11.2
15.68
20.16
24.64
29.12
33.6
23M1035.35-4-10.2%39.933.751.0132.4427.4428.74
12.3
17.22
22.14
27.06
31.98
36.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0939.35-0.4-1.01%40.6536.31.3430.3427.0929.37
13.4
18.76
24.12
29.48
34.84
40.2
23M0839.75-4.15-9.45%45.4535.51.3430.7824.0426.92
14.77
20.67
26.58
32.49
38.39
44.3
23M0743.9+3+7.33%48.841.11.3430.2525.4827.21
16.13
22.59
29.04
35.49
41.95
48.4
23M0640.9+2.4+6.23%42.336.61.7524.1720.9123.37
17.5
24.5
31.5
38.5
45.5
52.5
23M0538.5+3.1+8.76%38.9533.551.7522.2119.1321.96
17.53
24.55
31.56
38.57
45.59
52.6
23M0435.4+0.55+1.58%39.8534.41.7522.6919.5820.15
17.57
24.59
31.62
38.65
45.67
52.7
23M0334.85+2.35+7.23%35.6532.71.7620.2618.5819.8
17.6
24.64
31.68
38.72
45.76
52.8
23M0232.5+1.95+6.38%32.930.21.7618.9417.3918.71
17.37
24.31
31.26
38.21
45.15
52.1
23M0130.55+2.35+8.33%30.9528.051.7618.0616.3717.83
17.13
23.99
30.84
37.69
44.55
51.4
22M1228.2-2.8-9.03%32.327.751.6919.1116.4216.69
16.9
23.66
30.42
37.18
43.94
50.7
22M1131+4.15+15.5%31.7526.651.6919.7216.5519.25
16.1
22.54
28.98
35.42
41.86
48.3
22M1026.85-0.7-2.54%30.226.051.6919.7417.0317.55
15.3
21.42
27.54
33.66
39.78
45.9
22M0927.55-3.9-12.4%35.1526.81.4524.2418.4819
14.5
20.3
26.1
31.9
37.7
43.5
22M0831.45+0.3+0.96%32.629.551.4524.5722.2723.71
13.27
18.57
23.88
29.19
34.49
39.8
22M0731.15+5.55+21.7%32.1523.91.4526.7219.8625.89
12.03
16.85
21.66
26.47
31.29
36.1
22M0625.6-1.8-6.57%27.8525.11.0825.7923.2423.7
10.8
15.12
19.44
23.76
28.08
32.4
22M0527.4-1.5-5.19%29.6525.51.0829.5525.4227.31
10.03
14.05
18.06
22.07
26.09
30.1
22M0428.9-2.4-7.67%31.8527.71.0834.3729.8931.19
9.27
12.97
16.68
20.39
24.09
27.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0331.3+0.8+2.62%33.3527.80.8539.2432.7136.82
8.5
11.9
15.3
18.7
22.1
25.5
22M0230.5+0.4+1.33%33.429.650.8540.0835.5836.6
8.33
11.67
15
18.33
21.67
25
22M0130.1-3.45-10.3%35.6529.50.8543.6536.1236.86
8.17
11.43
14.7
17.97
21.23
24.5
21M1233.55+4.35+14.9%36.8528.350.846.0635.4441.94
8
11.2
14.4
17.6
20.8
24
21M1129.2+2.2+8.15%32.0526.450.836.1529.8332.93
8.87
12.41
15.96
19.51
23.05
26.6
21M1027+1.2+4.65%28.7524.250.829.5424.9127.74
9.73
13.63
17.52
21.41
25.31
29.2
21M0925.8-0.2-0.77%27241.0625.4722.6424.34
10.6
14.84
19.08
23.32
27.56
31.8
21M0826-2.1-7.47%28.4524.21.0625.0321.2922.87
11.37
15.91
20.46
25.01
29.55
34.1
21M0728.1-0.45-1.58%31.7527.81.0626.1722.9123.16
12.13
16.99
21.84
26.69
31.55
36.4
21M0628.55+0.7+2.51%29.627.451.2922.9521.2822.13
12.9
18.06
23.22
28.38
33.54
38.7
21M0527.85-7.15-20.4%35.823.651.2926.4517.4820.58
13.53
18.95
24.36
29.77
35.19
40.6
21M0435-2.35-6.29%39.25331.2927.7123.2924.71
14.17
19.83
25.5
31.17
36.83
42.5
21M0337.35+2.25+6.41%37.8533.61.4825.5722.725.24
14.8
20.72
26.64
32.56
38.48
44.4
21M0235.1+0.55+1.59%36.432.651.4827.3724.5526.39
13.3
18.62
23.94
29.26
34.58
39.9
21M0134.55+3.3+10.6%41.3531.351.4835.0426.5729.28
11.8
16.52
21.24
25.96
30.68
35.4
20M1231.25+2+6.84%33.4528.751.0332.4827.9130.34
10.3
14.42
18.54
22.66
26.78
30.9
20M1129.25+3.45+13.4%30.4525.81.0332.8627.8431.56
9.27
12.97
16.68
20.39
24.09
27.8
20M1025.800%28.1525.61.0334.1931.0931.34
8.23
11.53
14.82
18.11
21.41
24.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0925.8-2.15-7.69%30.25250.7242.0134.7235.83
7.2
10.08
12.96
15.84
18.72
21.6
20M0827.95+3.05+12.2%3024.60.7248.1339.4744.84
6.23
8.73
11.22
13.71
16.21
18.7
20M0724.9-2.5-9.12%28.6522.70.7254.443.147.28
5.27
7.37
9.48
11.59
13.69
15.8
20M0627.4+0.85+3.2%27.725.80.4364.426063.72
4.3
6.02
7.74
9.46
11.18
12.9
20M0526.55+4.4+19.9%27.224.350.4376.9868.9275.14
3.53
4.95
6.36
7.77
9.19
10.6
20M0422.15+5.55+33.4%22.9516.450.4382.9559.4680.06
2.77
3.87
4.98
6.09
7.19
8.3
20M0316.6-4.6-21.7%21.814.050.210970.2583
2
2.8
3.6
4.4
5.2
6
20M0221.2+0.75+3.67%22.4519.10.280.1868.2175.71
2.8
3.92
5.04
6.16
7.28
8.4
20M0120.45-3.1-13.2%23.820.10.266.1155.8356.81
3.6
5.04
6.48
7.92
9.36
10.8
19M1223.55+1.35+6.08%24.521.50.4455.6848.8653.52
4.4
6.16
7.92
9.68
11.44
13.2
19M1122.2-0.3-1.33%23.2522.10.4449.4747.0247.23
4.7
6.58
8.46
10.34
12.22
14.1
19M1022.5-1-4.26%24.9522.50.4449.94545
5
7
9
11
13
15
19M0923.5-1-4.08%25.223.40.5347.5544.1544.34
5.3
7.42
9.54
11.66
13.78
15.9
19M0824.5+1.6+6.99%25.821.30.5352.6543.4750
4.9
6.86
8.82
10.78
12.74
14.7
19M0722.9+3.05+15.4%23.4519.80.5352.114450.89
4.5
6.3
8.1
9.9
11.7
13.5
19M0619.85+0.65+3.39%19.918.70.4148.5445.6148.41
4.1
5.74
7.38
9.02
10.66
12.3
19M0519.2-0.75-3.76%20.817.20.4176.162.9370.24
2.73
3.83
4.92
6.01
7.11
8.2
19M0419.95+0.15+0.76%21.119.50.41154.4142.7146
1.37
1.91
2.46
3.01
3.55
4.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0319.8+1+5.32%21.218.70---
-
-
-
-
-
-
19M0218.8+1+5.62%19.617.550---
-
-
-
-
-
-
19M0117.8+1.25+7.55%18.616.250---
-
-
-
-
-
-
18M1216.55+0.6+3.76%17.915.95-0.17---
-
-
-
-
-
-
18M1115.95+2.35+17.3%16.9513.55-0.17---
-
-
-
-
-
-
18M1013.6-2.6-16%16.512.95-0.17---
-
-
-
-
-
-
18M0916.2-1.45-8.22%17.814.8-0.26---
-
-
-
-
-
-
18M0817.65-3.55-16.7%21.4516.55-0.26---
-
-
-
-
-
-
18M0721.2-0.45-2.08%2320.7-0.26---
-
-
-
-
-
-
18M0621.65+0.2+0.93%22.320.60.01223020602165
0.1
0.14
0.18
0.22
0.26
0.3
18M0521.45+1.45+7.25%21.619.150.0191.2780.9290.63
2.37
3.31
4.26
5.21
6.15
7.1
18M0420-3.65-15.4%23.719.70.0151.1542.5243.17
4.63
6.49
8.34
10.19
12.05
13.9
18M0323.65-1.2-4.83%26.2523.30.6938.0433.7734.28
6.9
9.66
12.42
15.18
17.94
20.7
18M0224.85-1.4-5.33%26.5522.850.6930.1725.9728.24
8.8
12.32
15.84
19.36
22.88
26.4
18M0126.25+2.45+10.3%26.823.850.6925.0522.2924.53
10.7
14.98
19.26
23.54
27.82
32.1
17M1223.8-1.1-4.42%26.4523.451.2620.9918.6118.89
12.6
17.64
22.68
27.72
32.76
37.8
17M1124.9+1.5+6.41%25.722.751.2619.7717.519.15
13
18.2
23.4
28.6
33.8
39
17M1023.4-1.5-6.02%26.25231.2619.5917.1617.46
13.4
18.76
24.12
29.48
34.84
40.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0924.9+3.4+15.8%25.121.251.3818.1915.418.04
13.8
19.32
24.84
30.36
35.88
41.4
17M0821.5-3.2-13%25.720.851.3819.3215.6816.17
13.3
18.62
23.94
29.26
34.58
39.9
17M0724.7-3.1-11.2%27.724.351.3821.6419.0219.3
12.8
17.92
23.04
28.16
33.28
38.4
17M0627.8+1.1+4.12%30.5526.31.2324.8421.3822.6
12.3
17.22
22.14
27.06
31.98
36.9
17M0526.7+2.15+8.76%29.5241.2321.6417.619.58
13.63
19.09
24.54
29.99
35.45
40.9
17M0424.55+0.95+4.03%25.221.51.2316.8414.3716.4
14.97
20.95
26.94
32.93
38.91
44.9
17M0323.6+2.2+10.3%25.1520.41.6315.4312.5214.48
16.3
22.82
29.34
35.86
42.38
48.9
17M0221.4+1.55+7.81%22.219.51.6314.2912.5513.78
15.53
21.75
27.96
34.17
40.39
46.6
17M0119.85+0.25+1.28%20.719.61.6314.0213.2713.44
14.77
20.67
26.58
32.49
38.39
44.3
16M1219.6-0.2-1.01%21.319.051.415.2113.6114
14
19.6
25.2
30.8
36.4
42
16M1119.8+1.6+8.79%19.816.351.416.2313.416.23
12.2
17.08
21.96
26.84
31.72
36.6
16M1018.2-1.15-5.94%19.918.21.419.1317.517.5
10.4
14.56
18.72
22.88
27.04
31.2
16M0919.35-4.45-18.7%23.819.10.8627.6722.2122.5
8.6
12.04
15.48
18.92
22.36
25.8
16M0823.8+3.35+16.4%24.220.20.8643.2136.0742.5
5.6
7.84
10.08
12.32
14.56
16.8
16M0720.45+1.85+9.95%21.8518.150.8684.0469.8178.65
2.6
3.64
4.68
5.72
6.76
7.8
16M0618.6+0.8+4.49%19.217.55-0.04---
-
-
-
-
-
-
16M0517.8+1.6+9.88%18.314.45-0.04---
-
-
-
-
-
-
16M0416.2-0.7-4.14%17.615.85-0.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0316.9+1.15+7.3%17.4515.75-0.76---
-
-
-
-
-
-
16M0215.75+0.15+0.96%16.3515.25-0.76---
-
-
-
-
-
-
16M0115.6-1.5-8.77%17.713.3-0.76---
-
-
-
-
-
-
15M1217.1+0.7+4.27%18.4516.35-0.74---
-
-
-
-
-
-
15M1116.4-2.4-12.8%19.715.65-0.74---
-
-
-
-
-
-
15M1018.8+4.85+34.8%19.113.8-0.74---
-
-
-
-
-
-
15M0913.95+2.4+20.8%14.911.40.06248.3190232.5
0.6
0.84
1.08
1.32
1.56
1.8
15M0811.55-3.95-25.5%15.8510.20.0644.0328.3332.08
3.6
5.04
6.48
7.92
9.36
10.8
15M0715.5-3.55-18.6%19.714.20.0629.8521.5223.48
6.6
9.24
11.88
14.52
17.16
19.8
15M0619.05-3.45-15.3%22.618.30.9623.5419.0619.84
9.6
13.44
17.28
21.12
24.96
28.8
15M0522.5-0.5-2.17%24.421.40.9623.7720.8421.92
10.27
14.37
18.48
22.59
26.69
30.8
15M0423+2+9.52%23.4520.350.9621.4518.6121.04
10.93
15.31
19.68
24.05
28.43
32.8
15M0321+2.7+14.8%21.3518.051.1618.4115.5618.1
11.6
16.24
20.88
25.52
30.16
34.8
15M0218.3+0.8+4.57%18.417.31.1616.1415.1816.05
11.4
15.96
20.52
25.08
29.64
34.2
15M0117.5-0.5-2.78%19.5517.31.1617.4615.4515.62
11.2
15.68
20.16
24.64
29.12
33.6
14M1218+3.2+21.6%18.5514.11.116.8612.8216.36
11
15.4
19.8
24.2
28.6
33
14M1114.8-0.5-3.27%15.7514.41.113.9812.7813.14
11.27
15.77
20.28
24.79
29.29
33.8
14M1015.3-1.7-10%17.35141.115.0412.1413.27
11.53
16.15
20.76
25.37
29.99
34.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0917-3.65-17.7%20.816.81.1817.6314.2414.41
11.8
16.52
21.24
25.96
30.68
35.4
14M0820.65-0.65-3.05%21.2519.11.181715.2816.52
12.5
17.5
22.5
27.5
32.5
37.5
14M0721.3-1.9-8.19%24.821.31.1818.7916.1416.14
13.2
18.48
23.76
29.04
34.32
39.6
14M0623.2+0.15+0.65%23.7522.41.3917.0916.1216.69
13.9
19.46
25.02
30.58
36.14
41.7
14M0523.05-0.85-3.56%25.822.151.3917.6715.1715.79
14.6
20.44
26.28
32.12
37.96
43.8
14M0423.9-2.05-7.9%26.75231.3917.4815.0315.62
15.3
21.42
27.54
33.66
39.78
45.9
14M0325.95+0.3+1.17%26.123.81.616.3114.8816.22
16
22.4
28.8
35.2
41.6
48
14M0225.65+1+4.06%26.222.81.616.3814.2516.03
16
22.4
28.8
35.2
41.6
48
14M0124.65+3.05+14.1%25.1521.61.615.7213.515.41
16
22.4
28.8
35.2
41.6
48
13M1221.6+1.8+9.09%22.1519.551.613.8412.2213.5
16
22.4
28.8
35.2
41.6
48
13M1119.8+0.7+3.66%20.9518.51.613.612.0112.86
15.4
21.56
27.72
33.88
40.04
46.2
13M1019.100%20.118.71.613.5812.6412.91
14.8
20.72
26.64
32.56
38.48
44.4
13M0919.1+1.45+8.22%19.917.751.4214.0112.513.45
14.2
19.88
25.56
31.24
36.92
42.6
13M0817.6500%18.3516.71.4213.5612.3413.04
13.53
18.95
24.36
29.77
35.19
40.6
13M0717.65-1.75-9.02%19.817.651.4215.3913.7213.72
12.87
18.01
23.16
28.31
33.45
38.6
13M0619.4-1-4.9%20.918.91.2217.1315.4915.9
12.2
17.08
21.96
26.84
31.72
36.6
13M0520.4+1.2+6.25%21.319.051.2216.8215.0416.11
12.67
17.73
22.8
27.87
32.93
38
13M0419.2-0.3-1.54%2018.751.2215.2314.2814.62
13.13
18.39
23.64
28.89
34.15
39.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0319.500%20.0519.051.3614.7414.0114.34
13.6
19.04
24.48
29.92
35.36
40.8
13M0219.500%20.119.051.3614.4313.6714
13.93
19.51
25.08
30.65
36.23
41.8
13M0119.5+0.05+0.26%20.4518.951.3614.3313.2813.67
14.27
19.97
25.68
31.39
37.09
42.8
12M1219.45+1.35+7.46%19.7517.851.4613.5312.2313.32
14.6
20.44
26.28
32.12
37.96
43.8
12M1118.1-0.5-2.69%1916.31.4612.3410.5811.75
15.4
21.56
27.72
33.88
40.04
46.2
12M1018.6-2.15-10.4%21.218.61.4613.0911.4811.48
16.2
22.68
29.16
35.64
42.12
48.6
12M0920.75-1.15-5.25%21.920.71.712.8812.1812.21
17
23.8
30.6
37.4
44.2
51
12M0821.9+1.4+6.83%22.620.31.712.5111.2412.12
18.07
25.29
32.52
39.75
46.97
54.2
12M0720.5-1.7-7.66%22.6519.851.711.8410.3710.71
19.13
26.79
34.44
42.09
49.75
57.4
12M0622.2-1.6-6.72%23.820.62.0211.7810.210.99
20.2
28.28
36.36
44.44
52.52
60.6
12M0523.8-1.25-4.99%25.223.252.0212.511.5311.8
20.17
28.23
36.3
44.37
52.43
60.5
12M0425.05-0.05-0.2%25.8523.62.0212.8411.7212.44
20.13
28.19
36.24
44.29
52.35
60.4
12M0325.1+0.5+2.03%27.924.452.0113.8812.1612.49
20.1
28.14
36.18
44.22
52.26
60.3
12M0224.6-0.55-2.19%27.5524.52.0113.7112.1912.24
20.1
28.14
36.18
44.22
52.26
60.3
12M0125.15+3.55+16.4%25.721.62.0112.7910.7512.51
20.1
28.14
36.18
44.22
52.26
60.3
11M1221.6+0.45+2.13%22.420.552.0111.1410.2210.75
20.1
28.14
36.18
44.22
52.26
60.3
11M1121.15+0.75+3.68%22192.0111.7610.1611.31
18.7
26.18
33.66
41.14
48.62
56.1
11M1020.4+0.1+0.49%21.3519.152.0112.3411.0711.79
17.3
24.22
31.14
38.06
44.98
51.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0920.3-1.95-8.76%23.619.31.5914.8412.1412.77
15.9
22.26
28.62
34.98
41.34
47.7
11M0822.25-0.3-1.33%24.85191.5915.5311.8813.91
16
22.4
28.8
35.2
41.6
48
11M0722.55-0.95-4.04%24.4521.71.5915.1913.4814.01
16.1
22.54
28.98
35.42
41.86
48.3
11M0623.5+1.3+5.86%24.1521.91.6214.9113.5214.51
16.2
22.68
29.16
35.64
42.12
48.6
11M0522.2-0.65-2.84%23.2211.6213.6212.3313.03
17.03
23.85
30.66
37.47
44.29
51.1
11M0422.85-1.55-6.35%24.722.81.6213.8212.7612.79
17.87
25.01
32.16
39.31
46.45
53.6
11M0324.4-0.1-0.41%26.222.151.8714.0111.8413.05
18.7
26.18
33.66
41.14
48.62
56.1
11M0224.5-1.5-5.77%26.524.151.8713.8312.612.78
19.17
26.83
34.5
42.17
49.83
57.5
11M0126+1+4%26.8524.951.8713.6812.7113.24
19.63
27.49
35.34
43.19
51.05
58.9
10M1225-1.4-5.3%27.624.952.0113.7312.4112.44
20.1
28.14
36.18
44.22
52.26
60.3
10M1126.4-0.8-2.94%27.6252.0112.8611.6512.3
21.47
30.05
38.64
47.23
55.81
64.4
10M1027.2+0.45+1.68%28.5525.82.0112.511.311.91
22.83
31.97
41.1
50.23
59.37
68.5
10M0926.75+4.6+20.8%27.4522.152.4211.349.1511.05
24.2
33.88
43.56
53.24
62.92
72.6
10M0822.15-2.25-9.22%25.822.152.4211.039.479.47
23.4
32.76
42.12
51.48
60.84
70.2
10M0724.4-0.35-1.41%2724.32.4211.9510.7510.8
22.6
31.64
40.68
49.72
58.76
67.8
10M0624.75-1.55-5.89%26.624.52.1812.211.2411.35
21.8
30.52
39.24
47.96
56.68
65.4
10M0526.3-4.05-13.3%30.3524.62.1815.1212.2613.11
20.07
28.09
36.12
44.15
52.17
60.2
10M0430.35+0.3+1%31.6282.1817.2415.2716.55
18.33
25.67
33
40.33
47.67
55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0330.05+1.75+6.18%31.7528.31.6619.1317.0518.1
16.6
23.24
29.88
36.52
43.16
49.8
10M0228.3+0.25+0.89%28.825.71.6616.8815.0616.58
17.07
23.89
30.72
37.55
44.37
51.2
10M0128.05-0.1-0.36%30.426.21.6617.3414.9416
17.53
24.55
31.56
38.57
45.59
52.6
09M1228.15+2.15+8.27%28.625.51.815.8914.1715.64
18
25.2
32.4
39.6
46.8
54
09M1126+1.2+4.84%27.724.31.816.7914.7315.76
16.5
23.1
29.7
36.3
42.9
49.5
09M1024.8-2-7.46%2924.81.819.3316.5316.53
15
21
27
33
39
45
09M0926.8+3.8+16.5%27.35231.3520.2617.0419.85
13.5
18.9
24.3
29.7
35.1
40.5
09M0823-5.75-20%2922.81.3518.5514.5814.71
15.63
21.89
28.14
34.39
40.65
46.9
09M0728.75+1.3+4.74%29.826.51.3516.7714.9216.18
17.77
24.87
31.98
39.09
46.19
53.3
09M0627.45-2.85-9.41%32.35241.9916.2612.0613.79
19.9
27.86
35.82
43.78
51.74
59.7
09M0530.3+6.15+25.5%31.522.91.9914.4710.5213.92
21.77
30.47
39.18
47.89
56.59
65.3
09M0424.15+3.15+15%25.821.11.9910.928.9310.22
23.63
33.09
42.54
51.99
61.45
70.9
09M0321+4.8+29.6%23.315.652.559.146.148.24
25.5
35.7
45.9
56.1
66.3
76.5
09M0216.2+0.45+2.86%16.915.12.556.816.086.52
24.83
34.77
44.7
54.63
64.57
74.5
09M0115.75-3.2-16.9%20.1515.42.558.346.376.52
24.17
33.83
43.5
53.17
62.83
72.5
08M1218.95+4.1+27.6%19.3513.352.358.235.688.06
23.5
32.9
42.3
51.7
61.1
70.5
08M1114.85-5.3-26.3%20.812.552.358.114.95.79
25.63
35.89
46.14
56.39
66.65
76.9
08M1020.15-1.5-6.93%22.9516.32.358.275.877.26
27.77
38.87
49.98
61.09
72.19
83.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0921.65-6.6-23.4%28.2521.32.999.457.127.24
29.9
41.86
53.82
65.78
77.74
89.7
08M0828.25+2.35+9.07%29.125.12.999.798.449.5
29.73
41.63
53.52
65.41
77.31
89.2
08M0725.9-0.2-0.77%28.523.852.999.648.078.76
29.57
41.39
53.22
65.05
76.87
88.7
08M0626.1-2.25-7.94%28.95252.949.858.58.88
29.4
41.16
52.92
64.68
76.44
88.2
08M0528.35-0.2-0.7%30.627.72.9410.649.639.86
28.77
40.27
51.78
63.29
74.79
86.3
08M0428.55-0.45-1.55%3127.82.9411.029.8810.15
28.13
39.39
50.64
61.89
73.15
84.4
08M0329+0.4+1.4%29.7262.7510.89.4510.55
27.5
38.5
49.5
60.5
71.5
82.5
08M0228.6+4.75+19.9%29.3523.12.7510.057.919.79
29.2
40.88
52.56
64.24
75.92
87.6
08M0123.85-6.45-21.3%30.9232.75107.447.72
30.9
43.26
55.62
67.98
80.34
92.7
07M1230.3+0.75+2.54%31.65263.269.717.989.29
32.6
45.64
58.68
71.72
84.76
97.8
07M1129.55-8.55-22.4%38.827.953.2611.968.629.11
32.43
45.41
58.38
71.35
84.33
97.3
07M1038.1-2.9-7.07%42.1537.63.2613.0611.6511.81
32.27
45.17
58.08
70.99
83.89
96.8
07M0941+1.6+4.06%42.8537.753.2113.3511.7612.77
32.1
44.94
57.78
70.62
83.46
96.3
07M0839.4-3-7.08%44.633.43.2113.7210.2812.12
32.5
45.5
58.5
71.5
84.5
97.5
07M0742.4-2.6-5.78%50.841.93.2115.4412.7412.89
32.9
46.06
59.22
72.38
85.54
98.7
07M0645+0.2+0.45%48.642.153.3314.5912.6613.51
33.3
46.62
59.94
73.26
86.58
99.9
07M0544.8+5.8+14.9%46.237.23.3314.2611.4813.83
32.4
45.36
58.32
71.28
84.24
97.2
07M0439+1.3+3.45%41.335.93.3313.1111.412.38
31.5
44.1
56.7
69.3
81.9
94.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(4.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0337.7+6.4+20.4%38.9529.253.0612.739.5612.32
30.6
42.84
55.08
67.32
79.56
91.8
07M0231.3+1.5+5.03%3229.653.0610.419.6510.18
30.73
43.03
55.32
67.61
79.91
92.2
07M0129.8-1.75-5.55%3329.053.0610.699.419.65
30.87
43.21
55.56
67.91
80.25
92.6
06M1231.55+3.75+13.5%31.5526.853.110.188.6610.18
31
43.4
55.8
68.2
80.6
93
06M1127.8+2.15+8.38%28.4525.053.19.198.098.98
30.97
43.35
55.74
68.13
80.51
92.9
06M1025.65-0.4-1.54%26.524.83.18.578.028.29
30.93
43.31
55.68
68.05
80.43
92.8
06M0926.05-1.85-6.63%28.224.73.099.137.998.43
30.9
43.26
55.62
67.98
80.34
92.7