≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3388 崇越電 / 本益比河流圖(月)

3388 崇越電

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.781.6+2.1+2.57%2.7%82.484.482.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7386,160萬828891股/筆83.471.3114.790.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2141,743萬484442張/筆81.45+1 (+1.24%)

連續漲跌: 連2漲  ( +3.1元 / +3.85%)

財報評分: 最新49分 / 平均50分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 崇越電國內第一次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年9月11日，為確保本債券持有人權益，特此催告。 (公告訊息 09/09 16:35)

• 崇越電可轉換公司債崇越電一(代號：33881)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/19 14:18)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 崇越電AI材料需求強 部分訂單甚至看到2028年 (Anue鉅亨 08/17 16:35)

• 崇越電執行長異動 (公告訊息 08/12 13:59)

• 崇越電董事會通過2026年第二季財務報告 (公告訊息 08/12 13:58)

• 崇越電受邀參加元大證券舉辦之法⼈說明會 (公告訊息 08/03 15:43)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/30 13:47)

• 崇越電股份有限公司第一次無擔保轉換公司債(簡稱：崇越電一，代碼：33881)發行公司行使債券贖回權暨訂於2026年09月10日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 17:03)

3388 崇越電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.98)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0983.7-7.8-8.52%92.579.85.6616.3414.114.79
56.6
79.24
101.9
124.5
147.2
169.8
26M0891.5+19.7+27.4%10170.95.6617.8412.5316.17
56.6
79.24
101.9
124.5
147.2
169.8
26M0771.8-11.1-13.4%87.8675.6615.5111.8412.69
56.6
79.24
101.9
124.5
147.2
169.8
26M0682.9-27.1-24.6%109.580.65.6619.3514.2414.65
56.6
79.24
101.9
124.5
147.2
169.8
26M05110-4.5-3.93%131.592.75.6625.0617.6720.97
52.47
73.45
94.44
115.4
136.4
157.4
26M04114.5+50.2+78.1%12565.25.6625.8613.4923.69
48.33
67.67
87
106.3
125.7
145
26M0364.3+1.6+2.55%66.761.54.4215.0913.9114.55
44.2
61.88
79.56
97.24
114.9
132.6
26M0262.7+0.4+0.64%63.161.64.4214.5714.2314.48
43.3
60.62
77.94
95.26
112.6
129.9
26M0162.3+0.8+1.3%64614.4215.0914.3914.69
42.4
59.36
76.32
93.28
110.2
127.2
25M1261.5-0.5-0.81%62.661.24.1515.0814.7514.82
41.5
58.1
74.7
91.3
107.9
124.5
25M116200%62.6614.1515.0814.714.94
41.5
58.1
74.7
91.3
107.9
124.5
25M1062-1.2-1.9%63.761.44.1515.3514.814.94
41.5
58.1
74.7
91.3
107.9
124.5
25M0963.2+0.4+0.64%63.961.14.1515.414.7215.23
41.5
58.1
74.7
91.3
107.9
124.5
25M0862.8+0.5+0.8%63.861.64.1515.3914.8615.14
41.47
58.05
74.64
91.23
107.8
124.4
25M0762.3+0.1+0.16%6561.14.1515.6914.7515.04
41.43
58.01
74.58
91.15
107.7
124.3
25M0662.2-3-4.6%65.560.94.1415.8214.7115.02
41.4
57.96
74.52
91.08
107.6
124.2
25M0565.2+0.6+0.93%65.2634.1415.6715.1415.67
41.6
58.24
74.88
91.52
108.2
124.8
25M0464.6-2.6-3.87%67.959.94.1416.2414.3315.45
41.8
58.52
75.24
91.96
108.7
125.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.98)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0367.2-2.1-3.03%7067.24.216.671616
42
58.8
75.6
92.4
109.2
126
25M0269.3+0.9+1.32%72.267.74.217.3416.2616.65
41.63
58.29
74.94
91.59
108.2
124.9
25M0168.4-1.1-1.58%69.4674.216.8216.2416.58
41.27
57.77
74.28
90.79
107.3
123.8
24M1269.5-1.3-1.84%7268.84.0917.616.8216.99
40.9
57.26
73.62
89.98
106.3
122.7
24M1170.8+0.7+1%72.769.84.0917.9717.2517.5
40.47
56.65
72.84
89.03
105.2
121.4
24M1070.1-3.6-4.88%73.769.94.0918.4117.4617.51
40.03
56.05
72.06
88.07
104.1
120.1
24M0973.7+1+1.38%74.869.53.9618.8917.5518.61
39.6
55.44
71.28
87.12
103
118.8
24M0872.7+1.7+2.39%72.766.93.9618.4116.9418.41
39.5
55.3
71.1
86.9
102.7
118.5
24M0771-3.9-5.21%75.570.63.9619.1617.9218.02
39.4
55.16
70.92
86.68
102.4
118.2
24M0674.9-4.1-5.19%80.774.63.9320.5318.9819.06
39.3
55.02
70.74
86.46
102.2
117.9
24M0579+1.1+1.41%81.776.53.9321.2219.8720.52
38.5
53.9
69.3
84.7
100.1
115.5
24M0477.9+2.1+2.77%79.975.33.9321.1919.9720.66
37.7
52.78
67.86
82.94
98.02
113.1
24M0375.8+2.7+3.69%76.272.53.6920.6519.6520.54
36.9
51.66
66.42
81.18
95.94
110.7
24M0273.1+3.5+5.03%76.869.63.6921.1419.1620.12
36.33
50.87
65.4
79.93
94.47
109
24M0169.6-0.9-1.28%7169.33.6919.8519.3819.46
35.77
50.07
64.38
78.69
92.99
107.3
23M1270.5+0.6+0.86%71.969.83.5220.4319.8320.03
35.2
49.28
63.36
77.44
91.52
105.6
23M1169.9+0.7+1.01%7068.93.5220.7320.420.7
33.77
47.27
60.78
74.29
87.79
101.3
23M1069.2-0.1-0.14%7168.53.5221.9621.1921.4
32.33
45.27
58.2
71.13
84.07
97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.98)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0969.3+0.4+0.58%70.968.23.0922.9422.0722.43
30.9
43.26
55.62
67.98
80.34
92.7
23M0868.900%69.967.63.0921.5320.8221.22
32.47
45.45
58.44
71.43
84.41
97.4
23M0768.9-2-2.82%71.868.83.0921.120.2220.24
34.03
47.65
61.26
74.87
88.49
102.1
23M0670.9-3-4.06%74.469.53.5620.919.5219.92
35.6
49.84
64.08
78.32
92.56
106.8
23M0573.9-0.4-0.54%74.673.13.5618.7618.3818.58
39.77
55.67
71.58
87.49
103.4
119.3
23M0474.3-0.1-0.13%75.573.53.5617.1916.7316.91
43.93
61.51
79.08
96.65
114.2
131.8
23M0374.4-0.6-0.8%75.672.64.8115.7215.0915.47
48.1
67.34
86.58
105.8
125.1
144.3
23M0275+1+1.35%75.873.14.8114.2813.7814.13
53.07
74.29
95.52
116.7
138
159.2
23M0174+0.6+0.82%7572.64.8112.9212.5112.75
58.03
81.25
104.5
127.7
150.9
174.1
22M1273.4+1.3+1.8%74.371.66.311.7911.3711.65
63
88.2
113.4
138.6
163.8
189
22M1172.1+2.1+3%74.469.86.310.910.2210.56
68.27
95.57
122.9
150.2
177.5
204.8
22M1070-4.6-6.17%75.669.56.310.289.459.52
73.53
102.9
132.4
161.8
191.2
220.6
22M0974.6-3-3.87%78.571.47.889.969.069.47
78.8
110.3
141.8
173.4
204.9
236.4
22M0877.6+0.5+0.65%79.175.37.889.819.349.63
80.6
112.8
145.1
177.3
209.6
241.8
22M0777.1+2+2.66%77.673.27.889.428.889.36
82.4
115.4
148.3
181.3
214.2
247.2
22M0675.1-9.4-11.1%86.175.18.4210.238.928.92
84.2
117.9
151.6
185.2
218.9
252.6
22M0584.5-2.6-2.99%91.982.38.4210.969.8110.08
83.87
117.4
151
184.5
218.1
251.6
22M0487.1-0.1-0.11%9086.38.4210.7710.3310.43
83.53
116.9
150.4
183.8
217.2
250.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.98)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0387.2+3.2+3.81%88.783.58.3210.6610.0410.48
83.2
116.5
149.8
183
216.3
249.6
22M0284+1.4+1.69%85.982.98.3210.4410.0810.21
82.27
115.2
148.1
181
213.9
246.8
22M0182.6-2.9-3.39%88.882.68.3210.9210.1610.16
81.33
113.9
146.4
178.9
211.5
244
21M1285.5+3.7+4.52%85.981.58.0410.6810.1410.63
80.4
112.6
144.7
176.9
209
241.2
21M1181.8+3.2+4.07%8378.58.0410.5910.0210.44
78.37
109.7
141.1
172.4
203.8
235.1
21M1078.6+0.8+1.03%79.476.18.0410.49.9710.3
76.33
106.9
137.4
167.9
198.5
229
21M0977.8+0.2+0.26%7976.67.4310.6310.3110.47
74.3
104
133.7
163.5
193.2
222.9
21M0877.6+1.2+1.57%79.9747.4311.1210.310.8
71.87
100.6
129.4
158.1
186.9
215.6
21M0776.4-1.1-1.42%80.574.37.4311.5910.711
69.43
97.21
125
152.8
180.5
208.3
21M0677.5+2.3+3.06%7874.56.711.6411.1211.57
67
93.8
120.6
147.4
174.2
201
21M0575.2-3.8-4.81%7970.66.712.1810.8811.59
64.87
90.81
116.8
142.7
168.7
194.6
21M0479+2.4+3.13%80.5766.712.8312.1112.59
62.73
87.83
112.9
138
163.1
188.2
21M0376.6+6.6+9.43%77.169.86.0612.7211.5212.64
60.6
84.84
109.1
133.3
157.6
181.8
21M0270+3.2+4.79%70.666.36.0612.1411.412.04
58.13
81.39
104.6
127.9
151.1
174.4
21M0166.8-1.9-2.77%70.166.86.0612.591212
55.67
77.93
100.2
122.5
144.7
167
20M1268.7+1.8+2.69%7266.65.3213.5312.5212.91
53.2
74.48
95.76
117
138.3
159.6
20M1166.9+3.8+6.02%6763.15.3212.7311.9912.71
52.63
73.69
94.74
115.8
136.8
157.9
20M1063.1+0.6+0.96%63.662.55.3212.221212.12
52.07
72.89
93.72
114.5
135.4
156.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.98)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0962.5-0.3-0.48%63.261.65.1512.2711.9612.14
51.5
72.1
92.7
113.3
133.9
154.5
20M0862.8-0.1-0.16%6562.45.1512.6512.1412.22
51.4
71.96
92.52
113.1
133.6
154.2
20M0762.9-0.6-0.94%64.862.25.1512.6312.1212.26
51.3
71.82
92.34
112.9
133.4
153.9
20M0663.5-4-5.93%69.562.45.1213.5712.1912.4
51.2
71.68
92.16
112.6
133.1
153.6
20M0567.5+1.7+2.58%67.863.85.1213.2212.4413.17
51.27
71.77
92.28
112.8
133.3
153.8
20M0465.8+8.1+14%6657.55.1212.8611.212.82
51.33
71.87
92.4
112.9
133.5
154
20M0357.7-10.5-15.4%68.451.75.1413.3110.0611.23
51.4
71.96
92.52
113.1
133.6
154.2
20M0268.2-1.3-1.87%69.9675.1413.6313.0713.3
51.27
71.77
92.28
112.8
133.3
153.8
20M0169.5-0.3-0.43%71.568.95.1413.9813.4713.59
51.13
71.59
92.04
112.5
132.9
153.4
19M1269.8+1.2+1.75%70.168.65.113.7513.4513.69
51
71.4
91.8
112.2
132.6
153
19M1168.6-0.3-0.44%69.368.55.113.5613.4113.42
51.1
71.54
91.98
112.4
132.9
153.3
19M1068.9-0.1-0.14%69.568.65.113.5713.413.46
51.2
71.68
92.16
112.6
133.1
153.6
19M0969-0.2-0.29%69.568.45.1313.5513.3313.45
51.3
71.82
92.34
112.9
133.4
153.9
19M0869.2-0.4-0.57%70.367.65.1313.3312.8213.12
52.73
73.83
94.92
116
137.1
158.2
19M0769.6-0.4-0.57%70.569.45.1313.0212.8112.85
54.17
75.83
97.5
119.2
140.8
162.5
19M0670-1.6-2.23%73.968.75.5613.2912.3612.59
55.6
77.84
100.1
122.3
144.6
166.8
19M0571.6-1.9-2.59%74.968.95.5613.1212.0712.54
57.1
79.94
102.8
125.6
148.5
171.3
19M0473.5-0.2-0.27%74.972.85.5612.7812.4212.54
58.6
82.04
105.5
128.9
152.4
175.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.98)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0373.7+3.4+4.84%7569.96.0112.4811.6312.26
60.1
84.14
108.2
132.2
156.3
180.3
19M0270.3+2.3+3.38%70.567.86.0110.8910.4710.85
64.77
90.67
116.6
142.5
168.4
194.3
19M0168+1.3+1.95%68.3666.019.849.519.79
69.43
97.21
125
152.8
180.5
208.3
18M1266.7-4.8-6.71%72.565.67.419.788.859
74.1
103.7
133.4
163
192.7
222.3
18M1171.5+5.9+8.99%71.8657.419.758.829.71
73.67
103.1
132.6
162.1
191.5
221
18M1065.6-7.5-10.3%74.364.57.4110.158.818.96
73.23
102.5
131.8
161.1
190.4
219.7
18M0973.1-4.4-5.68%78.7737.2810.8110.0310.04
72.8
101.9
131
160.2
189.3
218.4
18M0877.5-1.5-1.9%82.9777.2811.5510.7210.79
71.8
100.5
129.2
158
186.7
215.4
18M0779-2.7-3.3%82.676.57.2811.6710.8111.16
70.8
99.12
127.4
155.8
184.1
212.4
18M0681.7+0.3+0.37%83.8816.9812.0111.611.7
69.8
97.72
125.6
153.6
181.5
209.4
18M0581.4+2.4+3.04%84786.9812.5111.6112.12
67.17
94.03
120.9
147.8
174.6
201.5
18M0479+4.1+5.47%80.974.56.9812.5411.5412.24
64.53
90.35
116.2
142
167.8
193.6
18M0374.9+1.1+1.49%76726.1912.2811.6312.1
61.9
86.66
111.4
136.2
160.9
185.7
18M0273.8+2.5+3.51%74.568.66.1912.411.4112.28
60.1
84.14
108.2
132.2
156.3
180.3
18M0171.3-1.5-2.06%72.670.86.1912.4512.1412.23
58.3
81.62
104.9
128.3
151.6
174.9
17M1272.8+3.2+4.6%73.667.65.6513.0311.9612.88
56.5
79.1
101.7
124.3
146.9
169.5
17M1169.6+1.9+2.81%71.267.45.6512.8712.1812.58
55.33
77.47
99.6
121.7
143.9
166
17M1067.7+1.1+1.65%6966.25.6512.7412.2212.5
54.17
75.83
97.5
119.2
140.8
162.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.98)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0966.6+0.7+1.06%67.3655.312.712.2612.57
53
74.2
95.4
116.6
137.8
159
17M0865.9+1.5+2.33%66.463.55.312.7412.1812.64
52.13
72.99
93.84
114.7
135.5
156.4
17M0764.4-1.8-2.72%66.762.65.313.0112.2112.56
51.27
71.77
92.28
112.8
133.3
153.8
17M0666.2-0.4-0.6%67.265.65.0413.3313.0213.13
50.4
70.56
90.72
110.9
131
151.2
17M0566.6+1.6+2.46%67.564.45.0413.3812.7613.2
50.47
70.65
90.84
111
131.2
151.4
17M0465+1.6+2.52%65.662.95.0412.9812.4512.86
50.53
70.75
90.96
111.2
131.4
151.6
17M0363.4+0.5+0.79%65.8635.061312.4512.53
50.6
70.84
91.08
111.3
131.6
151.8
17M0262.9+1.5+2.44%63.961.45.0612.9512.4512.75
49.33
69.07
88.8
108.5
128.3
148
17M0161.4+0.1+0.16%61.860.95.0612.8612.6712.77
48.07
67.29
86.52
105.7
125
144.2
16M1261.3-1.2-1.92%62.560.74.6813.3512.9713.1
46.8
65.52
84.24
103
121.7
140.4
16M1162.5+4.2+7.2%62.557.14.6813.3812.2313.38
46.7
65.38
84.06
102.7
121.4
140.1
16M1058.3-0.2-0.34%5957.64.6812.6612.3612.51
46.6
65.24
83.88
102.5
121.2
139.8
16M0958.5+1.5+2.63%59.6574.6512.8212.2612.58
46.5
65.1
83.7
102.3
120.9
139.5
16M0857+0.7+1.24%57.455.94.6512.5212.212.44
45.83
64.17
82.5
100.8
119.2
137.5
16M0756.3-2.6-4.41%59.955.44.6513.2612.2712.46
45.17
63.23
81.3
99.37
117.4
135.5
16M0658.9+0.9+1.55%59.557.64.4513.3712.9413.24
44.5
62.3
80.1
97.9
115.7
133.5
16M0558-4.1-6.6%62.957.24.4514.1312.8513.03
44.5
62.3
80.1
97.9
115.7
133.5
16M0462.1-1.7-2.66%64.561.74.4514.4913.8713.96
44.5
62.3
80.1
97.9
115.7
133.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.98)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0363.8-0.6-0.93%65.962.54.4514.8114.0414.34
44.5
62.3
80.1
97.9
115.7
133.5
16M0264.4+2.6+4.21%64.461.54.4514.2313.5914.23
45.27
63.37
81.48
99.59
117.7
135.8
16M0161.8+0.3+0.49%62.659.44.4513.612.913.43
46.03
64.45
82.86
101.3
119.7
138.1
15M1261.5+0.5+0.82%62.460.24.6813.3312.8613.14
46.8
65.52
84.24
103
121.7
140.4
15M1161-2.3-3.63%63.960.44.6813.512.7612.89
47.33
66.27
85.2
104.1
123.1
142
15M1063.3+1.9+3.09%64.6614.6813.512.7413.22
47.87
67.01
86.16
105.3
124.5
143.6
15M0961.4+2.3+3.89%6257.54.8412.8111.8812.69
48.4
67.76
87.12
106.5
125.8
145.2
15M0859.1-2.7-4.37%62.955.84.8412.9611.512.18
48.53
67.95
87.36
106.8
126.2
145.6
15M0761.8-7.2-10.4%69.8614.8414.3412.5312.7
48.67
68.13
87.6
107.1
126.5
146
15M0669-1.7-2.4%70.8684.8814.5113.9314.14
48.8
68.32
87.84
107.4
126.9
146.4
15M0570.7-1.2-1.67%72.170.44.8814.6714.3314.39
49.13
68.79
88.44
108.1
127.7
147.4
15M0471.9+0.4+0.56%72.5714.8814.6614.3514.54
49.47
69.25
89.04
108.8
128.6
148.4
15M0371.5+1+1.42%72.469.94.9814.5414.0414.36
49.8
69.72
89.64
109.6
129.5
149.4
15M0270.5+0.3+0.43%71.7694.9814.2513.7114.01
50.33
70.47
90.6
110.7
130.9
151
15M0170.2+2+2.93%70.567.84.9813.8613.3313.8
50.87
71.21
91.56
111.9
132.3
152.6
14M1268.2+0.6+0.89%68.7675.1413.3713.0413.27
51.4
71.96
92.52
113.1
133.6
154.2
14M1167.6+0.2+0.3%69675.1413.312.9213.03
51.87
72.61
93.36
114.1
134.9
155.6
14M1067.4-1.8-2.6%70665.1413.3812.6112.88
52.33
73.27
94.2
115.1
136.1
157
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.98)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0969.2-2.5-3.49%71.769.25.2813.5813.1113.11
52.8
73.92
95.04
116.2
137.3
158.4
14M0871.7-0.7-0.97%73.470.15.2813.8813.2613.56
52.87
74.01
95.16
116.3
137.5
158.6
14M0772.4-4.5-5.85%78.5725.2814.8313.613.68
52.93
74.11
95.28
116.5
137.6
158.8
14M0676.9+3.4+4.63%77.4745.314.613.9614.51
53
74.2
95.4
116.6
137.8
159
14M0573.5-3.6-4.67%78.571.25.314.6813.3213.75
53.47
74.85
96.24
117.6
139
160.4
14M0477.1-0.6-0.77%79.575.85.314.7414.0514.3
53.93
75.51
97.08
118.7
140.2
161.8
14M0377.7+2.8+3.74%81.674.65.441513.7114.28
54.4
76.16
97.92
119.7
141.4
163.2
14M0274.9+2.8+3.88%75.7715.4413.9313.0713.79
54.33
76.07
97.8
119.5
141.3
163
14M0172.1+0.9+1.26%75715.4413.8213.0813.29
54.27
75.97
97.68
119.4
141.1
162.8
13M1271.2-0.2-0.28%71.5705.4213.1912.9213.14
54.2
75.88
97.56
119.2
140.9
162.6
13M1171.4-1.4-1.92%7369.15.4213.4912.7713.2
54.1
75.74
97.38
119
140.7
162.3
13M1072.8+4.1+5.97%74.568.75.4213.812.7213.48
54
75.6
97.2
118.8
140.4
162
13M0968.7+1.8+2.69%68.8675.3912.7612.4312.75
53.9
75.46
97.02
118.6
140.1
161.7
13M0866.9+0.4+0.6%68.264.25.3912.6811.9412.44
53.77
75.27
96.78
118.3
139.8
161.3
13M0766.5-3-4.32%70.663.75.3913.1611.8812.4
53.63
75.09
96.54
118
139.4
160.9
13M0669.5+0.5+0.72%69.7655.3513.0312.1512.99
53.5
74.9
96.3
117.7
139.1
160.5
13M0569-0.4-0.58%70.467.65.3513.0712.5512.81
53.87
75.41
96.96
118.5
140.1
161.6
13M0469.4+1.8+2.66%70.566.55.351312.2612.8
54.23
75.93
97.62
119.3
141
162.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.98)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0367.6+3.6+5.62%68.363.15.4612.5111.5612.38
54.6
76.44
98.28
120.1
142
163.8
13M0264+2.4+3.9%6561.55.4611.9611.3111.77
54.37
76.11
97.86
119.6
141.4
163.1
13M0161.6+0.1+0.16%62.760.35.4611.5811.1411.38
54.13
75.79
97.44
119.1
140.7
162.4
12M1261.5+1.4+2.33%61.8605.3911.4711.1311.41
53.9
75.46
97.02
118.6
140.1
161.7
12M1160.1+1.3+2.21%61.958.15.3911.8411.1211.5
52.27
73.17
94.08
115
135.9
156.8
12M1058.8-3.5-5.62%6358.55.3912.4411.5511.61
50.63
70.89
91.14
111.4
131.6
151.9
12M0962.3-1-1.58%64.262.24.913.112.6912.71
49
68.6
88.2
107.8
127.4
147
12M0863.3+2+3.26%65.461.34.913.0812.2612.66
50
70
90
110
130
150
12M0761.3-9.7-13.7%74.560.54.914.6111.8612.02
51
71.4
91.8
112.2
132.6
153
12M0671+0.3+0.42%71.566.55.213.7512.7913.65
52
72.8
93.6
114.4
135.2
156
12M0570.700%73685.213.8312.8813.39
52.8
73.92
95.04
116.2
137.3
158.4
12M0470.7-4.3-5.73%7569.55.213.9912.9713.19
53.6
75.04
96.48
117.9
139.4
160.8
12M0375+4.8+6.84%8067.55.4414.7112.4113.79
54.4
76.16
97.92
119.7
141.4
163.2
12M0270.2+1.4+2.03%72.6685.4412.4711.6812.06
58.2
81.48
104.8
128
151.3
174.6
12M0168.8+8.6+14.3%68.860.35.4411.19.7311.1
62
86.8
111.6
136.4
161.2
186
11M1260.2-0.8-1.31%63.5576.589.658.669.15
65.8
92.12
118.4
144.8
171.1
197.4
11M1161-5.5-8.27%68.458.56.589.838.418.77
69.57
97.39
125.2
153
180.9
208.7
11M1066.5+4+6.4%69.561.16.589.488.339.07
73.33
102.7
132
161.3
190.7
220
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.98)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0962.5-7.5-10.7%7160.47.719.217.838.11
77.1
107.9
138.8
169.6
200.5
231.3
11M0870-6.4-8.38%76.9627.7110.078.129.16
76.4
107
137.5
168.1
198.6
229.2
11M0776.4-8.8-10.3%86.3767.7111.410.0410.09
75.7
106
136.3
166.5
196.8
227.1
11M0685.2+0.2+0.24%86.580.77.511.5310.7611.36
75
105
135
165
195
225
11M0585-4-4.49%91.880.67.511.9410.4811.05
76.9
107.7
138.4
169.2
199.9
230.7
11M0489-4-4.3%96.186.17.512.210.9311.29
78.8
110.3
141.8
173.4
204.9
236.4
11M0393+7+8.14%99.982.78.0712.3810.2511.52
80.7
113
145.3
177.5
209.8
242.1
11M0286+11.7+15.7%88.671.88.0711.018.9210.69
80.47
112.7
144.8
177
209.2
241.4
11M0174.3+2.2+3.05%77.470.88.079.658.829.26
80.23
112.3
144.4
176.5
208.6
240.7
10M1272.1+0.2+0.28%74.171.589.268.949.01
80
112
144
176
208
240
10M1171.9-2.9-3.88%75.970.989.598.969.08
79.17
110.8
142.5
174.2
205.8
237.5
10M1074.8-2.5-3.23%77.872.489.939.249.55
78.33
109.7
141
172.3
203.7
235
10M0977.3+4.3+5.89%78.373.67.7510.19.59.97
77.5
108.5
139.5
170.5
201.5
232.5
10M0873+0.3+0.41%81.271.57.7510.489.239.42
77.47
108.5
139.4
170.4
201.4
232.4
10M0772.7-0.1-0.14%75.5707.759.759.049.39
77.43
108.4
139.4
170.4
201.3
232.3
10M0672.8-1.2-1.62%77.971.17.7410.069.199.41
77.4
108.4
139.3
170.3
201.2
232.2
10M0574-7.5-9.2%83.7697.7411.179.219.88
74.9
104.9
134.8
164.8
194.7
224.7
10M0481.5+9.3+12.9%87727.7412.029.9411.26
72.4
101.4
130.3
159.3
188.2
217.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.98)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0372.2+7.2+11.1%74.565.56.9910.669.3710.33
69.9
97.86
125.8
153.8
181.7
209.7
10M0265-4-5.8%69.261.66.9910.379.239.74
66.73
93.43
120.1
146.8
173.5
200.2
10M0169-3.5-4.83%75.466.16.9911.8610.410.85
63.57
88.99
114.4
139.8
165.3
190.7
09M1272.5+4.2+6.15%74.267.96.0412.2811.2412
60.4
84.56
108.7
132.9
157
181.2
09M1168.3+2.7+4.12%72.5646.0413.8512.2313.05
52.33
73.27
94.2
115.1
136.1
157
09M1065.6-5.8-8.12%74.763.86.0416.8814.4114.82
44.27
61.97
79.68
97.39
115.1
132.8
09M0971.4+11.6+19.4%71.559.83.6219.7516.5219.72
36.2
50.68
65.16
79.64
94.12
108.6
09M0859.8+4.5+8.14%60513.6215.7313.3715.68
38.13
53.39
68.64
83.89
99.15
114.4
09M0755.3+4.2+8.22%5849.13.6214.4812.2513.8
40.07
56.09
72.12
88.15
104.2
120.2
09M0651.1-7.6-12.9%59.5484.214.1711.4312.17
42
58.8
75.6
92.4
109.2
126
09M0558.7+6+11.4%63.850.94.215.2612.1814.04
41.8
58.52
75.24
91.96
108.7
125.4
09M0452.7+6+12.8%5945.14.214.1810.8412.67
41.6
58.24
74.88
91.52
108.2
124.8
09M0346.7+6.6+16.5%51.937.54.1412.549.0611.28
41.4
57.96
74.52
91.08
107.6
124.2
09M0240.1+6.25+18.5%40.4334.149.127.459.05
44.3
62.02
79.74
97.46
115.2
132.9
09M0133.85-3.75-9.97%4132.854.148.696.967.17
47.2
66.08
84.96
103.8
122.7
141.6
08M1237.6-5-11.7%47.4534.15.019.476.817.5
50.1
70.14
90.18
110.2
130.3
150.3
08M1142.6-13.9-24.6%60.5375.019.956.097.01
60.8
85.12
109.4
133.8
158.1
182.4
08M1056.5-5.1-8.28%65.2485.019.126.717.9
71.5
100.1
128.7
157.3
185.9
214.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.98)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0961.6-28.6-31.7%89.759.88.2210.917.277.49
82.2
115.1
148
180.8
213.7
246.6
08M0890.2-9.1-9.16%102.5878.2211.729.9510.31
87.47
122.5
157.4
192.4
227.4
262.4
08M0799.3-7.2-6.76%130958.2214.0210.2410.71
92.73
129.8
166.9
204
241.1
278.2
08M06106.5-22-17.1%133.51069.813.6210.8210.87
98
137.2
176.4
215.6
254.8
294
08M05128.5-11.5-8.21%152.5125.59.815.4312.713
98.83
138.4
177.9
217.4
257
296.5
08M04140-6.5-4.44%154.51369.815.513.6514.05
99.67
139.5
179.4
219.3
259.1
299
08M03146.5-6.5-4.25%15813710.0515.7213.6314.58
100.5
140.7
180.9
221.1
261.3
301.5
08M02153+36.5+31.3%154113.510.0515.1511.1615.05
101.7
142.3
183
223.7
264.3
305
08M01116.5-34-22.6%150.5113.510.0514.6411.0411.33
102.8
144
185.1
226.2
267.4
308.5
07M12150.5+7+4.88%15511810.414.911.3514.47
104
145.6
187.2
228.8
270.4
312
07M11143.5-35.5-19.8%182131.510.418.0113.0214.2
101
141.4
181.9
222.3
262.7
303.1
07M10179-42.5-19.2%22417210.422.8417.5418.25
98.07
137.3
176.5
215.7
255
294.2
07M09221.5+14.5+7%235.5201.59.5124.7621.1923.29
95.1
133.1
171.2
209.2
247.3
285.3
07M08207-2-0.96%2491929.5125.9820.0321.6
95.83
134.2
172.5
210.8
249.2
287.5
07M07209+44+26.7%222.51659.5123.0417.0921.64
96.57
135.2
173.8
212.4
251.1
289.7
07M06165+6+3.77%176.51569.7318.1416.0316.96
97.3
136.2
175.1
214.1
253
291.9
07M05159+8.5+5.65%164148.59.7316.4414.8815.94
99.77
139.7
179.6
219.5
259.4
299.3
07M04150.5-13.5-8.23%1691409.7316.5313.6914.72
102.2
143.1
184
224.9
265.8
306.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.98)		最低
PER
(6.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03164+33+25.2%16912810.4716.1412.2315.66
104.7
146.6
188.5
230.3
272.2
314.1
07M02131+7.5+6.07%14012310.4713.8312.1512.94
101.2
141.7
182.2
222.7
263.2
303.7
07M01123.5+6.5+5.56%136115.510.4713.9111.8112.63
97.77
136.9
176
215.1
254.2
293.3
06M12117+8.5+7.83%122.51089.4312.9911.4512.41
94.3
132
169.7
207.5
245.2
282.9
06M11108.5-1-0.91%116.51079.4312.6911.6511.81
91.83
128.6
165.3
202
238.8
275.5
06M10109.5-0.5-0.45%114.51099.4312.8112.212.25
89.37
125.1
160.9
196.6
232.4
268.1
06M09110+3+2.8%119.51048.6913.7511.9712.66
86.9
121.7
156.4
191.2
225.9
260.7