≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3390 旭軟 / 本益比河流圖(月)

3390 旭軟

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2222.2-0.2-0.9%2.48%22.122.221.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
320699.9萬1761.82張/筆21.841.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124274.5萬1131.1張/筆22.09+0.55 (+2.54%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.9%)

財報評分: 最新40分 / 平均47分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 旭軟會計主管異動 (公告訊息 08/28 20:37)

• 旭軟董事會通過2026年上半年度合併財務報告 (公告訊息 08/06 18:40)

• 旭軟2026年上半年度合併財務報告董事會召開日期 (公告訊息 07/29 20:17)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 旭軟電子科技股份有限公司國內第二次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：旭軟二，代碼：33902)停止受理轉交換等相關事項。 (公告訊息 07/15 20:45)

• 旭軟現金股利發放現金訂定除息基準日、發放日及國內第二次有擔保轉換公司債停止轉換期間 (公告訊息 07/15 20:14)

• 旭軟2026年股東常會改選第十屆董事(含獨立董事)當選名單 (公告訊息 06/16 21:47)

• 旭軟第六屆薪酬委員會成員異動 (公告訊息 06/16 21:43)

• 旭軟第三屆審計委員會成員異動 (公告訊息 06/16 21:43)

• 旭軟董事會選任董事長 (公告訊息 06/16 21:40)

• 旭軟股東會解除新任董事競業禁止之限制 (公告訊息 06/16 21:40)

• 旭軟2026年06月16日股東常會重要決議事項。 (公告訊息 06/16 21:36)

3390 旭軟 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0922-0.3-1.35%22.5521.2-0.27---
-
-
-
-
-
-
26M0822.3+0.1+0.45%23.8521.15-0.27---
-
-
-
-
-
-
26M0722.2-5.6-20.1%28.7521.05-0.27---
-
-
-
-
-
-
26M0627.8-0.3-1.07%31.924.4-0.27---
-
-
-
-
-
-
26M0528.1+2.75+10.8%30.924.9-0.27---
-
-
-
-
-
-
26M0425.35+4.7+22.8%29.4520.9-0.27---
-
-
-
-
-
-
26M0320.65-4.65-18.4%25.6520.55-0.77---
-
-
-
-
-
-
26M0225.3+2.65+11.7%25.821.6-0.77---
-
-
-
-
-
-
26M0122.65-2.2-8.85%25.722.3-0.77---
-
-
-
-
-
-
25M1224.85+3.25+15%26.821.35-0.55---
-
-
-
-
-
-
25M1121.6+0.15+0.7%23.2519.9-0.55---
-
-
-
-
-
-
25M1021.45+1.85+9.44%24.918.9-0.55---
-
-
-
-
-
-
25M0919.6-0.6-2.97%20.319-0.51---
-
-
-
-
-
-
25M0820.2-0.1-0.49%20.6518.75-0.51---
-
-
-
-
-
-
25M0720.3-0.15-0.73%21.619.9-0.51---
-
-
-
-
-
-
25M0620.45-1.2-5.54%22.219.7-0.58---
-
-
-
-
-
-
25M0521.65-1.4-6.07%23.521.5-0.58---
-
-
-
-
-
-
25M0423.05-0.9-3.76%24.319.15-0.5853.642.2450.85
4.53
6.35
8.16
9.97
11.79
13.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0323.95-4.3-15.2%30.123.850.9731.0324.5924.69
9.7
13.58
17.46
21.34
25.22
29.1
25M0228.25+2.45+9.5%29.525.10.9726.4222.4825.3
11.17
15.63
20.1
24.57
29.03
33.5
25M0125.8-1.75-6.35%28.125.10.9722.2419.8720.42
12.63
17.69
22.74
27.79
32.85
37.9
24M1227.55-0.45-1.61%2925.851.4120.5718.3319.54
14.1
19.74
25.38
31.02
36.66
42.3
24M1128-1.75-5.88%30.627.051.4124.4821.6422.4
12.5
17.5
22.5
27.5
32.5
37.5
24M1029.75-1.25-4.03%32.728.51.413026.1527.29
10.9
15.26
19.62
23.98
28.34
32.7
24M0931-6.2-16.7%38.829.550.9341.7231.7733.33
9.3
13.02
16.74
20.46
24.18
27.9
24M0837.2+7.2+24%38.4524.350.9332.1320.3531.09
11.97
16.75
21.54
26.33
31.11
35.9
24M0730-2.7-8.26%35.4529.150.9324.2319.9220.5
14.63
20.49
26.34
32.19
38.05
43.9
24M0632.7-1.6-4.66%35.8321.7320.6918.518.9
17.3
24.22
31.14
38.06
44.98
51.9
24M0534.3+7.3+27%35.926.81.7321.7616.2420.79
16.5
23.1
29.7
36.3
42.9
49.5
24M0427-4.2-13.5%32.226.11.7320.5116.6217.2
15.7
21.98
28.26
34.54
40.82
47.1
24M0331.2-6.3-16.8%39.628.71.4926.5819.2620.94
14.9
20.86
26.82
32.78
38.74
44.7
24M0237.5+10.85+40.7%39.825.31.493019.0728.27
13.27
18.57
23.88
29.19
34.49
39.8
24M0126.65-2.75-9.35%35.526.351.4930.5222.6522.91
11.63
16.29
20.94
25.59
30.25
34.9
23M1229.4+8.8+42.7%31.7520.65131.7520.6529.4
10
14
18
22
26
30
23M1120.6+3.2+18.4%21.5517.4123.8619.2622.8
9.03
12.65
16.26
19.87
23.49
27.1
23M1017.4+0.05+0.29%1817122.3121.0721.57
8.07
11.29
14.52
17.75
20.97
24.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0917.35+0.3+1.76%18.217.20.7125.6324.2324.44
7.1
9.94
12.78
15.62
18.46
21.3
23M0817.0500%17.4516.40.7124.4622.9923.9
7.13
9.99
12.84
15.69
18.55
21.4
23M0717.05-0.95-5.28%18.55170.7125.8823.7223.79
7.17
10.03
12.9
15.77
18.63
21.5
23M0618+0.15+0.84%18.117.60.7225.1424.4425
7.2
10.08
12.96
15.84
18.72
21.6
23M0517.85-0.25-1.38%18.2517.150.7224.1222.6723.59
7.57
10.59
13.62
16.65
19.67
22.7
23M0418.1-0.65-3.47%19.317.450.7224.332222.82
7.93
11.11
14.28
17.45
20.63
23.8
23M0318.75-0.55-2.85%20.0517.80.8324.1621.4522.59
8.3
11.62
14.94
18.26
21.58
24.9
23M0219.3+1.6+9.04%19.817.80.8321.2919.1420.75
9.3
13.02
16.74
20.46
24.18
27.9
23M0117.7+0.1+0.57%18.317.50.8317.7716.9917.18
10.3
14.42
18.54
22.66
26.78
30.9
22M1217.6-1.75-9.04%20.117.551.1317.7915.5315.58
11.3
15.82
20.34
24.86
29.38
33.9
22M1119.35+1.6+9.01%19.617.61.1314.8513.3314.66
13.2
18.48
23.76
29.04
34.32
39.6
22M1017.75-2.6-12.8%21.817.051.1314.4411.2911.75
15.1
21.14
27.18
33.22
39.26
45.3
22M0920.35-4.7-18.8%25.3519.751.714.9111.6211.97
17
23.8
30.6
37.4
44.2
51
22M0825.05+1+4.16%26.121.11.717.0613.7916.37
15.3
21.42
27.54
33.66
39.78
45.9
22M0724.05+3.7+18.2%24.7518.51.718.213.617.68
13.6
19.04
24.48
29.92
35.36
40.8
22M0620.35-2.8-12.1%25201.1921.0116.8117.1
11.9
16.66
21.42
26.18
30.94
35.7
22M0523.15+6.1+35.8%24.3516.71.1922.7615.6121.64
10.7
14.98
19.26
23.54
27.82
32.1
22M0417.05-2.45-12.6%19.8516.31.1920.8917.1617.95
9.5
13.3
17.1
20.9
24.7
28.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0319.5-0.85-4.18%21.3517.80.8325.7221.4523.49
8.3
11.62
14.94
18.26
21.58
24.9
22M0220.35-0.7-3.33%22.919.80.8332.127.7628.53
7.13
9.99
12.84
15.69
18.55
21.4
22M0121.05-6.7-24.1%27.720.450.8346.4234.2735.28
5.97
8.35
10.74
13.13
15.51
17.9
21M1227.75+4.6+19.9%31.1521.450.4864.944.6957.81
4.8
6.72
8.64
10.56
12.48
14.4
21M1123.15+5.45+30.8%23.9517.350.4883.5560.5280.76
2.87
4.01
5.16
6.31
7.45
8.6
21M1017.7-0.4-2.21%18.616.90.48199.3181.1189.6
0.93
1.31
1.68
2.05
2.43
2.8
21M0918.1-0.55-2.95%19.6518-0.1---
-
-
-
-
-
-
21M0818.65-0.6-3.12%20.317.45-0.1---
-
-
-
-
-
-
21M0719.25+1.05+5.77%2017.65-0.1---
-
-
-
-
-
-
21M0618.2+2.45+15.6%1915.2-1---
-
-
-
-
-
-
21M0515.75-3.75-19.2%19.413.5-1---
-
-
-
-
-
-
21M0419.5+3.5+21.9%20.715.8-1---
-
-
-
-
-
-
21M0316+0.65+4.23%16.8515-1.81---
-
-
-
-
-
-
21M0215.3500%15.7514.7-1.81---
-
-
-
-
-
-
21M0115.3500%16.7514.35-1.81---
-
-
-
-
-
-
20M1215.35+0.4+2.68%16.114.7-1.83---
-
-
-
-
-
-
20M1114.95+1.55+11.6%15.213.2-1.83---
-
-
-
-
-
-
20M1013.4+0.15+1.13%13.813.05-1.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0913.25-1.2-8.3%14.813-1.63---
-
-
-
-
-
-
20M0814.45-0.65-4.3%15.914-1.63---
-
-
-
-
-
-
20M0715.1-0.55-3.51%17.814.8-1.63---
-
-
-
-
-
-
20M0615.65+1.1+7.56%17.1514.05-1.43---
-
-
-
-
-
-
20M0514.55-0.6-3.96%15.5513.7-1.43---
-
-
-
-
-
-
20M0415.15+0.85+5.94%16.513.45-1.43---
-
-
-
-
-
-
20M0314.3-5.6-28.1%20.1511.85-0.95---
-
-
-
-
-
-
20M0219.9-2.3-10.4%2219.5-0.95---
-
-
-
-
-
-
20M0122.2-1-4.31%23.2520.9-0.95---
-
-
-
-
-
-
19M1223.2-0.6-2.52%2522.1-0.63---
-
-
-
-
-
-
19M1123.8+3.15+15.3%24.1520-0.63---
-
-
-
-
-
-
19M1020.65-1.3-5.92%22.220.45-0.63---
-
-
-
-
-
-
19M0921.95-1.2-5.18%23.120.550.01231020552195
0.1
0.14
0.18
0.22
0.26
0.3
19M0823.15+0.3+1.31%23.621.70.0176.9670.7675.49
3.07
4.29
5.52
6.75
7.97
9.2
19M0722.85+0.3+1.33%24.222.60.0140.1137.4637.87
6.03
8.45
10.86
13.27
15.69
18.1
19M0622.55+0.6+2.73%2321.650.925.5624.0625.06
9
12.6
16.2
19.8
23.4
27
19M0521.95-1.45-6.2%24.3521.40.922.4119.6920.2
10.87
15.21
19.56
23.91
28.25
32.6
19M0423.4-0.95-3.9%27.922.750.921.9117.8718.38
12.73
17.83
22.92
28.01
33.11
38.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0324.35+1.55+6.8%2522.91.4617.1215.6816.68
14.6
20.44
26.28
32.12
37.96
43.8
19M0222.8+1.65+7.8%23.220.81.4616.8115.0716.52
13.8
19.32
24.84
30.36
35.88
41.4
19M0121.15-0.05-0.24%21.920.251.4616.8515.5816.27
13
18.2
23.4
28.6
33.8
39
18M1221.2-0.15-0.7%24.220.91.2219.8417.1317.38
12.2
17.08
21.96
26.84
31.72
36.6
18M1121.35+0.85+4.15%21.8519.151.2220.8818.320.4
10.47
14.65
18.84
23.03
27.21
31.4
18M1020.5-3.35-14%24.319.61.2227.8222.4423.47
8.73
12.23
15.72
19.21
22.71
26.2
18M0923.85-0.45-1.85%27.422.60.739.1432.2934.07
7
9.8
12.6
15.4
18.2
21
18M0824.3+1.6+7.05%25.222.550.735.1631.4733.91
7.17
10.03
12.9
15.77
18.63
21.5
18M0722.7-0.3-1.3%23.6522.20.732.2530.2730.95
7.33
10.27
13.2
16.13
19.07
22
18M0623+0.35+1.55%23.5220.7531.3329.3330.67
7.5
10.5
13.5
16.5
19.5
22.5
18M0522.6500%2321.80.7535.0333.234.49
6.57
9.19
11.82
14.45
17.07
19.7
18M0422.65+0.65+2.95%24.521.20.7543.4937.6340.21
5.63
7.89
10.14
12.39
14.65
16.9
18M0322+1.3+6.28%22.6519.950.4748.1942.4546.81
4.7
6.58
8.46
10.34
12.22
14.1
18M0220.7-2.6-11.2%23.619.60.4770.858.862.1
3.33
4.67
6
7.33
8.67
10
18M0123.3-0.1-0.43%25.523.20.47129.7118118.5
1.97
2.75
3.54
4.33
5.11
5.9
17M1223.4-1.05-4.29%24.722.80.06411.7380390
0.6
0.84
1.08
1.32
1.56
1.8
17M1124.45+1.4+6.07%27.6230.06121.8101.5107.9
2.27
3.17
4.08
4.99
5.89
6.8
17M1023.05+0.95+4.3%23.321.950.0659.2455.8158.6
3.93
5.51
7.08
8.65
10.23
11.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0922.1-1.8-7.53%24.321.850.5643.3939.0239.46
5.6
7.84
10.08
12.32
14.56
16.8
17M0823.9-0.05-0.21%26.521.80.5690.3474.3281.48
2.93
4.11
5.28
6.45
7.63
8.8
17M0723.95+2.95+14%24.1210.56903.7787.5898.1
0.27
0.37
0.48
0.59
0.69
0.8
17M0621-0.6-2.78%22.4520.1-0.24---
-
-
-
-
-
-
17M0521.6-2.15-9.05%24.4521.35-0.24---
-
-
-
-
-
-
17M0423.75+3.2+15.6%24.820.4-0.24---
-
-
-
-
-
-
17M0320.55+2.9+16.4%21.816.75-0.57---
-
-
-
-
-
-
17M0217.65+2.6+17.3%18.8515.05-0.57---
-
-
-
-
-
-
17M0115.05-0.25-1.63%15.614.75-0.57---
-
-
-
-
-
-
16M1215.3+1.5+10.9%15.813.55-0.2---
-
-
-
-
-
-
16M1113.8-0.85-5.8%14.6512.45-0.2---
-
-
-
-
-
-
16M1014.65-2.05-12.3%18.3514-0.2---
-
-
-
-
-
-
16M0916.7+2.4+16.8%17.614-0.35---
-
-
-
-
-
-
16M0814.3-0.6-4.03%15.113.8-0.35---
-
-
-
-
-
-
16M0714.9+0.05+0.34%15.814.5-0.35189.6174178.8
0.83
1.17
1.5
1.83
2.17
2.5
16M0614.85+0.6+4.21%15.2514.050.350.8346.8349.5
3
4.2
5.4
6.6
7.8
9
16M0514.25+0.35+2.52%14.412.650.341.5436.4941.11
3.47
4.85
6.24
7.63
9.01
10.4
16M0413.9-1.3-8.55%15.3513.750.339.0334.9635.34
3.93
5.51
7.08
8.65
10.23
11.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0315.2+0.55+3.75%16.3514.550.4437.1633.0734.55
4.4
6.16
7.92
9.68
11.44
13.2
16M0214.65+1.35+10.2%14.6513.20.4424.1521.7624.15
6.07
8.49
10.92
13.35
15.77
18.2
16M0113.3-0.95-6.67%14.2512.40.4418.4316.0317.2
7.73
10.83
13.92
17.01
20.11
23.2
15M1214.25-0.55-3.72%15.414.10.9416.381515.16
9.4
13.16
16.92
20.68
24.44
28.2
15M1114.8-2.45-14.2%17.3514.60.9415.3512.9213.1
11.3
15.82
20.34
24.86
29.38
33.9
15M1017.25+0.95+5.83%18.1515.850.9413.7512.0113.07
13.2
18.48
23.76
29.04
34.32
39.6
15M0916.3-1.5-8.43%1816.11.5111.9210.6610.79
15.1
21.14
27.18
33.22
39.26
45.3
15M0817.8-1.05-5.57%18.7512.31.5112.648.2912
14.83
20.77
26.7
32.63
38.57
44.5
15M0718.85-4.1-17.9%23.8517.81.5116.3712.2212.94
14.57
20.39
26.22
32.05
37.87
43.7
15M0622.95-6.75-22.7%29.822.61.4320.8415.816.05
14.3
20.02
25.74
31.46
37.18
42.9
15M0529.7-0.7-2.3%30.45291.4317.516.6717.07
17.4
24.36
31.32
38.28
45.24
52.2
15M0430.4-0.45-1.46%32.330.351.4315.7614.814.83
20.5
28.7
36.9
45.1
53.3
61.5
15M0330.85-1.15-3.59%32.530.252.3613.7712.8213.07
23.6
33.04
42.48
51.92
61.36
70.8
15M0232-0.55-1.69%32.7530.852.3613.3912.6113.08
24.47
34.25
44.04
53.83
63.61
73.4
15M0132.55+2.1+6.9%33.1529.72.3613.0911.7212.85
25.33
35.47
45.6
55.73
65.87
76
14M1230.45+0.95+3.22%31.428.62.6211.9810.9211.62
26.2
36.68
47.16
57.64
68.12
78.6
14M1129.5-0.05-0.17%30.528.12.6211.6710.7511.29
26.13
36.59
47.04
57.49
67.95
78.4
14M1029.55-10.65-26.5%40.827.352.6215.6510.4911.34
26.07
36.49
46.92
57.35
67.77
78.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0940.2-5.55-12.1%46.939.12.618.0415.0415.46
26
36.4
46.8
57.2
67.6
78
14M0845.75-2-4.19%47.942.052.617.5915.4416.8
27.23
38.13
49.02
59.91
70.81
81.7
14M0747.75+4.35+10%48.342.82.616.9715.0416.77
28.47
39.85
51.24
62.63
74.01
85.4
14M0643.4+3.1+7.69%44.240.22.9714.8813.5414.61
29.7
41.58
53.46
65.34
77.22
89.1
14M0540.3+3.35+9.07%40.536.42.9713.6212.2413.55
29.73
41.63
53.52
65.41
77.31
89.2
14M0436.95-0.55-1.47%38.935.82.9713.0712.0312.41
29.77
41.67
53.58
65.49
77.39
89.3
14M0337.5+1.6+4.46%3835.62.9812.7511.9512.58
29.8
41.72
53.64
65.56
77.48
89.4
14M0235.9-0.95-2.58%37.3534.952.9811.3510.6210.91
32.9
46.06
59.22
72.38
85.54
98.7
14M0136.85-0.25-0.67%39.436.72.9810.9410.1910.24
36
50.4
64.8
79.2
93.6
108
13M1237.1-0.1-0.27%38.0534.853.919.738.919.49
39.1
54.74
70.38
86.02
101.7
117.3
13M1137.2-0.95-2.49%38.635.53.919.558.789.2
40.43
56.61
72.78
88.95
105.1
121.3
13M1038.15-1.05-2.68%39.5535.753.919.478.569.13
41.77
58.47
75.18
91.89
108.6
125.3
13M0939.2-4.35-9.99%43.739.054.3110.149.069.1
43.1
60.34
77.58
94.82
112.1
129.3
13M0843.55+3.55+8.87%43.837.84.319.438.139.37
46.47
65.05
83.64
102.2
120.8
139.4
13M0740-8.25-17.1%50.339.854.3110.0988.03
49.83
69.77
89.7
109.6
129.6
149.5
13M0648.25-1.75-3.5%52.446.25.329.858.689.07
53.2
74.48
95.76
117
138.3
159.6
13M0550+5.2+11.6%5247.75.329.598.89.23
54.2
75.88
97.56
119.2
140.9
162.6
13M0444.8-1.2-2.61%46.3435.328.397.798.12
55.2
77.28
99.36
121.4
143.5
165.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0346+3.2+7.48%46.242.855.628.227.628.19
56.2
78.68
101.2
123.6
146.1
168.6
13M0242.8+1.45+3.51%44.2541.55.628.17.67.83
54.63
76.49
98.34
120.2
142
163.9
13M0141.35+1.65+4.16%41.438.65.627.87.277.79
53.07
74.29
95.52
116.7
138
159.2
12M1239.7+0.05+0.13%41.2539.25.158.017.617.71
51.5
72.1
92.7
113.3
133.9
154.5
12M1139.65+0.35+0.89%4137.15.158.057.287.78
50.93
71.31
91.68
112.1
132.4
152.8
12M1039.3-3.8-8.82%44.1536.855.158.777.327.8
50.37
70.51
90.66
110.8
131
151.1
12M0943.1-1.2-2.71%45.942.74.989.228.578.65
49.8
69.72
89.64
109.6
129.5
149.4
12M0844.3+6.95+18.6%4537.14.989.257.639.11
48.63
68.09
87.54
107
126.4
145.9
12M0737.35+0.35+0.95%39.134.84.988.247.337.87
47.47
66.45
85.44
104.4
123.4
142.4
12M0637+2.25+6.47%37.532.84.638.17.087.99
46.3
64.82
83.34
101.9
120.4
138.9
12M0534.75+3.1+9.79%35.531.84.638.047.27.87
44.17
61.83
79.5
97.17
114.8
132.5
12M0431.65-5.25-14.2%38314.639.047.387.53
42.03
58.85
75.66
92.47
109.3
126.1
12M0336.9+0.15+0.41%40.934.83.9910.258.729.25
39.9
55.86
71.82
87.78
103.7
119.7
12M0236.75+2.45+7.14%38.634.33.999.418.368.96
41.03
57.45
73.86
90.27
106.7
123.1
12M0134.3+5.5+19.1%35.528.353.998.426.728.13
42.17
59.03
75.9
92.77
109.6
126.5
11M1228.8+0.5+1.77%30.224.44.336.975.646.65
43.3
60.62
77.94
95.26
112.6
129.9
11M1128.3-10-26.1%39.827.84.339.856.887
40.4
56.56
72.72
88.88
105
121.2
11M1038.3+2.7+7.58%38.730.94.3310.328.2410.21
37.5
52.5
67.5
82.5
97.5
112.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0935.6-6.8-16%43.333.53.4612.519.6810.29
34.6
48.44
62.28
76.12
89.96
103.8
11M0842.4-3.7-8.03%47.0538.43.4614.4911.8313.06
32.47
45.45
58.44
71.43
84.41
97.4
11M0746.1+1.6+3.6%47.642.53.4615.6914.0115.2
30.33
42.47
54.6
66.73
78.87
91
11M0644.5-2.5-5.32%50.742.12.8217.9814.9315.78
28.2
39.48
50.76
62.04
73.32
84.6
11M0547+4.8+11.4%47.541.32.8216.3214.1916.15
29.1
40.74
52.38
64.02
75.66
87.3
11M0442.2+4.3+11.3%43.637.92.8214.5312.6314.07
30
42
54
66
78
90
11M0337.9+1.6+4.41%39.133.953.0912.6510.9912.27
30.9
43.26
55.62
67.98
80.34
92.7
11M0236.3+0.15+0.41%37.9535.33.0912.8111.9112.25
29.63
41.49
53.34
65.19
77.05
88.9
11M0136.15+0.65+1.83%36.734.353.0912.9412.1112.74
28.37
39.71
51.06
62.41
73.75
85.1
10M1235.5-0.1-0.28%37.9342.7113.9912.5513.1
27.1
37.94
48.78
59.62
70.46
81.3
10M1135.6+0.7+2.01%36.4533.42.7113.0311.9412.73
27.97
39.15
50.34
61.53
72.71
83.9
10M1034.9-2.6-6.93%37.8342.7113.1111.7912.1
28.83
40.37
51.9
63.43
74.97
86.5
10M0937.5+2.3+6.53%40.05352.9713.4811.7812.63
29.7
41.58
53.46
65.34
77.22
89.1
10M0835.2+5.4+18.1%37.429.552.9712.549.9111.8
29.83
41.77
53.7
65.63
77.57
89.5
10M0729.8-0.9-2.93%32.929.32.9710.989.789.94
29.97
41.95
53.94
65.93
77.91
89.9
10M0630.7-0.3-0.97%34.95303.0111.619.9710.2
30.1
42.14
54.18
66.22
78.26
90.3
10M0531-4.5-12.7%35.85293.0111.959.6710.33
30
42
54
66
78
90
10M0435.5+0.2+0.57%3934.53.0113.0411.5411.87
29.9
41.86
53.82
65.78
77.74
89.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0335.3+5.6+18.9%36.429.42.9812.219.8711.85
29.8
41.72
53.64
65.56
77.48
89.4
10M0229.7+0.2+0.68%31.8527.52.9811.449.8810.67
27.83
38.97
50.1
61.23
72.37
83.5
10M0129.5-3.2-9.79%3828.152.9814.6910.8811.4
25.87
36.21
46.56
56.91
67.25
77.6
09M1232.7+1.9+6.17%33.8529.952.3914.1612.5313.68
23.9
33.46
43.02
52.58
62.14
71.7
09M1130.8+0.7+2.33%32.9282.3913.9411.8613.05
23.6
33.04
42.48
51.92
61.36
70.8
09M1030.1-6.7-18.2%39.729.62.3917.0412.712.92
23.3
32.62
41.94
51.26
60.58
69.9
09M0936.8+9.2+33.3%39.827.32.317.311.8716
23
32.2
41.4
50.6
59.8
69
09M0827.6+4.15+17.7%27.723.22.313.131113.08
21.1
29.54
37.98
46.42
54.86
63.3
09M0723.45+4.85+26.1%25.418.352.313.239.5612.21
19.2
26.88
34.56
42.24
49.92
57.6
09M0618.6-0.2-1.06%19.9517.351.7311.5310.0310.75
17.3
24.22
31.14
38.06
44.98
51.9
09M0518.8+4.6+32.4%21141.7314.139.4212.65
14.87
20.81
26.76
32.71
38.65
44.6
09M0414.2+0.65+4.8%15.6513.051.7312.5910.511.42
12.43
17.41
22.38
27.35
32.33
37.3
09M0313.55+3.87+40%14.359.2114.359.213.55
10
14
18
22
26
30
09M029.68+1.48+18%9.87.8119.517.589.4
10.3
14.42
18.54
22.66
26.78
30.9
09M018.2-0.23-2.73%8.897.8218.397.387.74
10.6
14.84
19.08
23.32
27.56
31.8
08M128.43-1.49-15%9.797.81.098.987.167.73
10.9
15.26
19.62
23.98
28.34
32.7
08M119.92-2.93-22.8%12.69.31.0910.227.548.04
12.33
17.27
22.2
27.13
32.07
37
08M1012.85-0.6-4.46%14.1121.0910.248.729.33
13.77
19.27
24.78
30.29
35.79
41.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0913.45-3.4-20.2%17.313.451.5211.388.858.85
15.2
21.28
27.36
33.44
39.52
45.6
08M0816.85+1.55+10.1%17.514.11.5211.89.5111.36
14.83
20.77
26.7
32.63
38.57
44.5
08M0715.3-7.1-31.7%2214.751.5215.2110.210.58
14.47
20.25
26.04
31.83
37.61
43.4
08M0622.4-2-8.2%24.4521.11.4117.3414.9615.89
14.1
19.74
25.38
31.02
36.66
42.3
08M0524.4-0.45-1.81%26.123.751.4117.616.0116.45
14.83
20.77
26.7
32.63
38.57
44.5
08M0424.85+1.55+6.65%25.2523.151.4116.2214.8715.96
15.57
21.79
28.02
34.25
40.47
46.7
08M0323.3-1.45-5.86%25.723.11.6315.7714.1714.29
16.3
22.82
29.34
35.86
42.38
48.9
08M0224.75-0.45-1.79%26.523.91.6316.5314.9115.44
16.03
22.45
28.86
35.27
41.69
48.1
08M0125.2-2.2-8.03%28.35231.6317.9814.5915.98
15.77
22.07
28.38
34.69
40.99
47.3
07M1227.4+1.95+7.66%27.523.21.5517.7414.9717.68
15.5
21.7
27.9
34.1
40.3
46.5
07M1125.45+0.45+1.8%26.5241.5518.3216.5917.59
14.47
20.25
26.04
31.83
37.61
43.4
07M1025-1.8-6.72%27.5524.851.5520.5118.518.61
13.43
18.81
24.18
29.55
34.93
40.3
07M0926.8+2.2+8.94%28.724.51.2423.1519.7621.61
12.4
17.36
22.32
27.28
32.24
37.2
07M0824.6-8.75-26.2%35.6522.41.2429.318.4120.22
12.17
17.03
21.9
26.77
31.63
36.5
07M0733.35+7.4+28.5%33.35251.2427.9520.9527.95
11.93
16.71
21.48
26.25
31.03
35.8
07M0625.95+2.85+12.3%27.522.851.1723.519.5322.18
11.7
16.38
21.06
25.74
30.42
35.1
07M0523.1-1.2-4.94%24.522.61.1720.1918.6319.04
12.13
16.99
21.84
26.69
31.55
36.4
07M0424.3+0.6+2.53%24.522.21.1719.517.6719.34
12.57
17.59
22.62
27.65
32.67
37.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2310)		最低
PER
(5.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0323.7+1.7+7.73%24.320.61.318.6915.8518.23
13
18.2
23.4
28.6
33.8
39
07M0222-0.95-4.14%23.421.91.315.8814.8614.93
14.73
20.63
26.52
32.41
38.31
44.2
07M0122.95-2.05-8.2%26.322.81.315.9713.8513.94
16.47
23.05
29.64
36.23
42.81
49.4
06M1225+1.2+5.04%25.722.51.8214.1212.3613.74
18.2
25.48
32.76
40.04
47.32
54.6
06M1123.8+1+4.39%2521.651.8212.8411.1212.23
19.47
27.25
35.04
42.83
50.61
58.4
06M1022.8-1.3-5.39%24.722.81.8211.911111
20.73
29.03
37.32
45.61
53.91
62.2
06M0924.1-0.75-3.02%29.521.52.213.419.7710.95
22
30.8
39.6
48.4
57.2
66