3402 漢科 / 本益比河流圖(月)

3402 漢科

3402 漢科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
127	129	-2	-1.55%	1.55%	129	129	127
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
144	1,841萬	560	258股/筆	127.6	4.39	17.69	-3.55
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
479	6,084萬	418	1.15張/筆	127.1	+3.5 (+2.79%)

連續漲跌: 連3漲→跌 ( -2元 / -1.55%)

財報評分: 最新57分 / 平均48分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 漢科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:29)

• 漢科2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 漢科董事長決定除息基準日及相關事宜 (公告訊息 06/18 15:31)

• 漢科2026年股東常會重要決議事項 (公告訊息 06/16 17:02)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

3402 漢科本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3402 漢科本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	127	+6	+4.96%	129	119	7.18	17.97	16.57	17.69	71.8	100.5	129.2	158	186.7	215.4
26M08	121	-1	-0.82%	134	118.5	7.18	18.66	16.5	16.85	71.8	100.5	129.2	158	186.7	215.4
26M07	122	-26	-17.6%	162	110	7.18	22.56	15.32	16.99	71.8	100.5	129.2	158	186.7	215.4
26M06	148	+1	+0.68%	151.5	127	7.18	21.1	17.69	20.61	71.8	100.5	129.2	158	186.7	215.4
26M05	147	+18	+14%	160.5	130	7.18	22.22	18	20.35	72.23	101.1	130	158.9	187.8	216.7
26M04	129	+15.5	+13.7%	144.5	114	7.18	19.89	15.69	17.75	72.67	101.7	130.8	159.9	188.9	218
26M03	113.5	-26	-18.6%	138	112.5	7.31	18.88	15.39	15.53	73.1	102.3	131.6	160.8	190.1	219.3
26M02	139.5	+8	+6.08%	144	120.5	7.31	19.53	16.34	18.92	73.73	103.2	132.7	162.2	191.7	221.2
26M01	131.5	-3	-2.23%	153	130	7.31	20.57	17.48	17.68	74.37	104.1	133.9	163.6	193.4	223.1
25M12	134.5	+15.5	+13%	134.5	115.5	7.5	17.93	15.4	17.93	75	105	135	165	195	225
25M11	119	-2	-1.65%	122.5	108.5	7.5	16.1	14.26	15.64	76.07	106.5	136.9	167.3	197.8	228.2
25M10	121	-12.5	-9.36%	136.5	119	7.5	17.7	15.43	15.69	77.13	108	138.8	169.7	200.5	231.4
25M09	133.5	-7.5	-5.32%	157.5	126.5	7.82	20.14	16.18	17.07	78.2	109.5	140.8	172	203.3	234.6
25M08	141	+49.7	+54.4%	143.5	90.1	7.82	18.56	11.66	18.24	77.3	108.2	139.1	170.1	201	231.9
25M07	91.3	-8	-8.06%	102.5	91.2	7.82	13.42	11.94	11.95	76.4	107	137.5	168.1	198.6	229.2
25M06	99.3	+6	+6.43%	102	90.5	7.55	13.51	11.99	13.15	75.5	105.7	135.9	166.1	196.3	226.5
25M05	93.3	+6.8	+7.86%	95.8	84.2	7.55	12.96	11.39	12.62	73.93	103.5	133.1	162.7	192.2	221.8
25M04	86.5	-4.7	-5.15%	95.3	70.8	7.55	13.17	9.78	11.95	72.37	101.3	130.3	159.2	188.2	217.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	91.2	-11.8	-11.5%	105	90.6	7.08	14.83	12.8	12.88	70.8	99.12	127.4	155.8	184.1	212.4
25M02	103	-4	-3.74%	105.5	99.9	7.08	15.11	14.31	14.76	69.8	97.72	125.6	153.6	181.5	209.4
25M01	107	-1.5	-1.38%	118.5	102.5	7.08	17.22	14.9	15.55	68.8	96.32	123.8	151.4	178.9	206.4
24M12	108.5	+6.5	+6.37%	109.5	100.5	6.78	16.15	14.82	16	67.8	94.92	122	149.2	176.3	203.4
24M11	102	-3.5	-3.32%	111	98.8	6.78	16.59	14.77	15.25	66.9	93.66	120.4	147.2	173.9	200.7
24M10	105.5	+4	+3.94%	118	100.5	6.78	17.88	15.23	15.98	66	92.4	118.8	145.2	171.6	198
24M09	101.5	-9	-8.14%	113	100.5	6.51	17.36	15.44	15.59	65.1	91.14	117.2	143.2	169.3	195.3
24M08	110.5	+12.2	+12.4%	114	80.2	6.51	17.69	12.45	17.15	64.43	90.21	116	141.8	167.5	193.3
24M07	98.3	-13.7	-12.2%	134	96.2	6.51	21.01	15.09	15.42	63.77	89.27	114.8	140.3	165.8	191.3
24M06	112	+12	+12%	112	96	6.31	17.75	15.21	17.75	63.1	88.34	113.6	138.8	164.1	189.3
24M05	100	-9	-8.26%	113.5	98.8	6.31	18.16	15.81	16	62.5	87.5	112.5	137.5	162.5	187.5
24M04	109	+18	+19.8%	126	91.1	6.31	20.36	14.72	17.61	61.9	86.66	111.4	136.2	160.9	185.7
24M03	91	-3.6	-3.81%	100.5	87	6.13	16.39	14.19	14.85	61.3	85.82	110.3	134.9	159.4	183.9
24M02	94.6	+15.5	+19.6%	104	76.8	6.13	17.61	13	16.02	59.07	82.69	106.3	129.9	153.6	177.2
24M01	79.1	+9.2	+13.2%	82	69.9	6.13	14.43	12.3	13.92	56.83	79.57	102.3	125	147.8	170.5
23M12	69.9	-1.6	-2.24%	72.9	64.4	5.46	13.35	11.79	12.8	54.6	76.44	98.28	120.1	142	163.8
23M11	71.5	+22.05	+44.6%	73.5	49.35	5.46	13.71	9.21	13.34	53.6	75.04	96.48	117.9	139.4	160.8
23M10	49.45	+0.65	+1.33%	50.1	48.1	5.46	9.52	9.14	9.4	52.6	73.64	94.68	115.7	136.8	157.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	48.8	0	0%	51.5	48.15	5.16	9.98	9.33	9.46	51.6	72.24	92.88	113.5	134.2	154.8
23M08	48.8	+1.7	+3.61%	50.3	46	5.16	9.57	8.76	9.29	52.53	73.55	94.56	115.6	136.6	157.6
23M07	47.1	-5	-9.6%	54.2	45.1	5.16	10.14	8.44	8.81	53.47	74.85	96.24	117.6	139	160.4
23M06	52.1	+0.8	+1.56%	52.9	50.9	5.44	9.72	9.36	9.58	54.4	76.16	97.92	119.7	141.4	163.2
23M05	51.3	-0.9	-1.72%	52.8	49.55	5.44	10.08	9.46	9.8	52.37	73.31	94.26	115.2	136.2	157.1
23M04	52.2	-0.5	-0.95%	55	50.8	5.44	10.93	10.09	10.37	50.33	70.47	90.6	110.7	130.9	151
23M03	52.7	+5.6	+11.9%	52.9	46.3	4.83	10.95	9.59	10.91	48.3	67.62	86.94	106.3	125.6	144.9
23M02	47.1	+1.5	+3.29%	47.8	45.6	4.83	9.6	9.16	9.46	49.8	69.72	89.64	109.6	129.5	149.4
23M01	45.6	+1.5	+3.4%	46.45	44	4.83	9.05	8.58	8.89	51.3	71.82	92.34	112.9	133.4	153.9
22M12	44.1	-2.1	-4.55%	47.15	43.5	5.28	8.93	8.24	8.35	52.8	73.92	95.04	116.2	137.3	158.4
22M11	46.2	+6.3	+15.8%	46.75	39.8	5.28	9.07	7.72	8.96	51.57	72.19	92.82	113.4	134.1	154.7
22M10	39.9	-3.4	-7.85%	44.65	37.8	5.28	8.87	7.51	7.93	50.33	70.47	90.6	110.7	130.9	151
22M09	43.3	-4.25	-8.94%	48.15	41.25	4.91	9.81	8.4	8.82	49.1	68.74	88.38	108	127.7	147.3
22M08	47.55	+0.05	+0.11%	48.9	45	4.91	10.51	9.67	10.22	46.53	65.15	83.76	102.4	121	139.6
22M07	47.5	+7.5	+18.8%	48.5	37.5	4.91	11.03	8.53	10.8	43.97	61.55	79.14	96.73	114.3	131.9
22M06	40	-7.9	-16.5%	50.2	39.7	4.14	12.13	9.59	9.66	41.4	57.96	74.52	91.08	107.6	124.2
22M05	47.9	+1.25	+2.68%	48.5	45.15	4.14	11.56	10.76	11.41	41.97	58.75	75.54	92.33	109.1	125.9
22M04	46.65	-5.85	-11.1%	52.7	44.7	4.14	12.39	10.51	10.97	42.53	59.55	76.56	93.57	110.6	127.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	52.5	+0.4	+0.77%	53.7	46.85	4.31	12.46	10.87	12.18	43.1	60.34	77.58	94.82	112.1	129.3
22M02	52.1	+5.5	+11.8%	54.2	47.05	4.31	12.96	11.25	12.45	41.83	58.57	75.3	92.03	108.8	125.5
22M01	46.6	-2.45	-4.99%	49.45	45.6	4.31	12.19	11.24	11.49	40.57	56.79	73.02	89.25	105.5	121.7
21M12	49.05	-2.35	-4.57%	54.7	46.6	3.93	13.92	11.86	12.48	39.3	55.02	70.74	86.46	102.2	117.9
21M11	51.4	+9.6	+23%	51.8	41.6	3.93	13.04	10.47	12.94	39.73	55.63	71.52	87.41	103.3	119.2
21M10	41.8	+0.45	+1.09%	42.3	38.6	3.93	10.53	9.61	10.41	40.17	56.23	72.3	88.37	104.4	120.5
21M09	41.35	+0.35	+0.85%	42	38.95	4.06	10.34	9.59	10.18	40.6	56.84	73.08	89.32	105.6	121.8
21M08	41	+0.1	+0.24%	42.5	38.6	4.06	10.72	9.74	10.34	39.63	55.49	71.34	87.19	103	118.9
21M07	40.9	+1.45	+3.68%	45.75	39.15	4.06	11.83	10.12	10.58	38.67	54.13	69.6	85.07	100.5	116
21M06	39.45	-3.6	-8.36%	44.55	38.85	3.77	11.82	10.31	10.46	37.7	52.78	67.86	82.94	98.02	113.1
21M05	43.05	-2.85	-6.21%	45.8	36.6	3.77	12.68	10.13	11.91	36.13	50.59	65.04	79.49	93.95	108.4
21M04	45.9	+7.05	+18.1%	50.5	38.25	3.77	14.61	11.07	13.28	34.57	48.39	62.22	76.05	89.87	103.7
21M03	38.85	+8.85	+29.5%	39.4	29.75	3.3	11.94	9.02	11.77	33	46.2	59.4	72.6	85.8	99
21M02	30	+1.15	+3.99%	30.45	28.5	3.3	9.58	8.96	9.43	31.8	44.52	57.24	69.96	82.68	95.4
21M01	28.85	-1.3	-4.31%	30.95	28.8	3.3	10.11	9.41	9.43	30.6	42.84	55.08	67.32	79.56	91.8
20M12	30.15	-0.7	-2.27%	31.8	29.55	2.94	10.82	10.05	10.26	29.4	41.16	52.92	64.68	76.44	88.2
20M11	30.85	+2.5	+8.82%	31.35	28.7	2.94	10.86	9.94	10.69	28.87	40.41	51.96	63.51	75.05	86.6
20M10	28.35	+1.4	+5.19%	29.4	26.85	2.94	10.38	9.48	10.01	28.33	39.67	51	62.33	73.67	85
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	26.95	-0.85	-3.06%	28	26.35	2.78	10.07	9.48	9.69	27.8	38.92	50.04	61.16	72.28	83.4
20M08	27.8	-0.15	-0.54%	28.8	26.5	2.78	10.6	9.75	10.23	27.17	38.03	48.9	59.77	70.63	81.5
20M07	27.95	-0.7	-2.44%	31.1	27.5	2.78	11.72	10.36	10.53	26.53	37.15	47.76	58.37	68.99	79.6
20M06	28.65	+1.85	+6.9%	30.2	27.5	2.59	11.66	10.62	11.06	25.9	36.26	46.62	56.98	67.34	77.7
20M05	26.8	-0.4	-1.47%	29.05	26.25	2.59	11.32	10.23	10.44	25.67	35.93	46.2	56.47	66.73	77
20M04	27.2	+4.2	+18.3%	27.7	22.65	2.59	10.89	8.91	10.69	25.43	35.61	45.78	55.95	66.13	76.3
20M03	23	-7.1	-23.6%	30.5	19.9	2.52	12.1	7.9	9.13	25.2	35.28	45.36	55.44	65.52	75.6
20M02	30.1	-0.8	-2.59%	31.5	29.8	2.52	12.35	11.69	11.8	25.5	35.7	45.9	56.1	66.3	76.5
20M01	30.9	-0.25	-0.8%	32.3	29.9	2.52	12.52	11.59	11.98	25.8	36.12	46.44	56.76	67.08	77.4
19M12	31.15	+2.7	+9.49%	32.4	28.2	2.61	12.41	10.8	11.93	26.1	36.54	46.98	57.42	67.86	78.3
19M11	28.45	-0.05	-0.18%	29.35	27.95	2.61	11.27	10.74	10.93	26.03	36.45	46.86	57.27	67.69	78.1
19M10	28.5	+1.4	+5.17%	29.25	26.85	2.61	11.26	10.34	10.98	25.97	36.35	46.74	57.13	67.51	77.9
19M09	27.1	+0.3	+1.12%	28.1	26.7	2.59	10.85	10.31	10.46	25.9	36.26	46.62	56.98	67.34	77.7
19M08	26.8	-5.25	-16.4%	32.2	26.05	2.59	12.4	10.03	10.32	25.97	36.35	46.74	57.13	67.51	77.9
19M07	32.05	+0.9	+2.89%	32.7	31.1	2.59	12.56	11.95	12.31	26.03	36.45	46.86	57.27	67.69	78.1
19M06	31.15	+0.45	+1.47%	31.35	30.15	2.61	12.01	11.55	11.93	26.1	36.54	46.98	57.42	67.86	78.3
19M05	30.7	-1.1	-3.46%	33	29.85	2.61	11.51	10.41	10.71	28.67	40.13	51.6	63.07	74.53	86
19M04	31.8	+0.15	+0.47%	32.3	30.65	2.61	10.34	9.81	10.18	31.23	43.73	56.22	68.71	81.21	93.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	31.65	+2.2	+7.47%	32.1	28.8	3.38	9.5	8.52	9.36	33.8	47.32	60.84	74.36	87.88	101.4
19M02	29.45	+0.4	+1.38%	29.9	28.6	3.38	8.69	8.31	8.56	34.4	48.16	61.92	75.68	89.44	103.2
19M01	29.05	+0.3	+1.04%	30.55	28.35	3.38	8.73	8.1	8.3	35	49	63	77	91	105
18M12	28.75	+0.8	+2.86%	30.9	27.3	3.56	8.68	7.67	8.08	35.6	49.84	64.08	78.32	92.56	106.8
18M11	27.95	-0.7	-2.44%	29.6	26.9	3.56	8.39	7.63	7.93	35.27	49.37	63.48	77.59	91.69	105.8
18M10	28.65	-1.85	-6.07%	31.15	27.65	3.56	8.92	7.92	8.2	34.93	48.91	62.88	76.85	90.83	104.8
18M09	30.5	-0.55	-1.77%	31.2	29.25	3.46	9.02	8.45	8.82	34.6	48.44	62.28	76.12	89.96	103.8
18M08	31.05	-1.65	-5.05%	33.25	30.25	3.46	9.57	8.71	8.94	34.73	48.63	62.52	76.41	90.31	104.2
18M07	32.7	+1.35	+4.31%	33.85	28.75	3.46	9.71	8.25	9.38	34.87	48.81	62.76	76.71	90.65	104.6
18M06	31.35	-1.55	-4.71%	33.5	31.3	3.5	9.57	8.94	8.96	35	49	63	77	91	105
18M05	32.9	+3.9	+13.4%	34.4	28.65	3.5	10.28	8.56	9.83	33.47	46.85	60.24	73.63	87.01	100.4
18M04	29	+1.05	+3.76%	29.3	27.3	3.5	9.18	8.55	9.08	31.93	44.71	57.48	70.25	83.03	95.8
18M03	27.95	+4.25	+17.9%	27.95	23.6	3.04	9.19	7.76	9.19	30.4	42.56	54.72	66.88	79.04	91.2
18M02	23.7	-0.5	-2.07%	24.3	22.7	3.04	8.24	7.69	8.03	29.5	41.3	53.1	64.9	76.7	88.5
18M01	24.2	+0.35	+1.47%	25.05	23.8	3.04	8.76	8.32	8.46	28.6	40.04	51.48	62.92	74.36	85.8
17M12	23.85	-0.2	-0.83%	24.25	23.3	2.77	8.75	8.41	8.61	27.7	38.78	49.86	60.94	72.02	83.1
17M11	24.05	-1.15	-4.56%	25.65	23.85	2.77	9.46	8.8	8.87	27.1	37.94	48.78	59.62	70.46	81.3
17M10	25.2	-0.4	-1.56%	26.25	25	2.77	9.91	9.43	9.51	26.5	37.1	47.7	58.3	68.9	79.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	25.6	+1	+4.07%	28.25	24.55	2.59	10.91	9.48	9.88	25.9	36.26	46.62	56.98	67.34	77.7
17M08	24.6	+1.1	+4.68%	25.8	23.4	2.59	10.12	9.18	9.65	25.5	35.7	45.9	56.1	66.3	76.5
17M07	23.5	-1.15	-4.67%	25.8	23.3	2.59	10.28	9.28	9.36	25.1	35.14	45.18	55.22	65.26	75.3
17M06	24.65	-0.25	-1%	25.2	24.3	2.47	10.2	9.84	9.98	24.7	34.58	44.46	54.34	64.22	74.1
17M05	24.9	0	0%	25.15	23.6	2.47	10.34	9.7	10.23	24.33	34.07	43.8	53.53	63.27	73
17M04	24.9	-1.3	-4.96%	26.6	24	2.47	11.1	10.01	10.39	23.97	33.55	43.14	52.73	62.31	71.9
17M03	26.2	+0.3	+1.16%	27.8	25.35	2.36	11.78	10.74	11.1	23.6	33.04	42.48	51.92	61.36	70.8
17M02	25.9	+2.7	+11.6%	26.25	23.1	2.36	10.82	9.52	10.67	24.27	33.97	43.68	53.39	63.09	72.8
17M01	23.2	+0.3	+1.31%	23.7	22.9	2.36	9.51	9.18	9.3	24.93	34.91	44.88	54.85	64.83	74.8
16M12	22.9	+0.85	+3.85%	23.75	21.9	2.56	9.28	8.55	8.95	25.6	35.84	46.08	56.32	66.56	76.8
16M11	22.05	-1.05	-4.55%	23.1	20.5	2.56	9.73	8.64	9.29	23.73	33.23	42.72	52.21	61.71	71.2
16M10	23.1	+1.5	+6.94%	25.15	21.6	2.56	11.5	9.88	10.56	21.87	30.61	39.36	48.11	56.85	65.6
16M09	21.6	-1.45	-6.29%	23.05	21.05	2	11.52	10.52	10.8	20	28	36	44	52	60
16M08	23.05	+2.7	+13.3%	25.4	20.45	2	13.35	10.74	12.11	19.03	26.65	34.26	41.87	49.49	57.1
16M07	20.35	+2.35	+13.1%	21.15	17.8	2	11.71	9.85	11.26	18.07	25.29	32.52	39.75	46.97	54.2
16M06	18	+0.45	+2.56%	18.75	17	1.71	10.96	9.94	10.53	17.1	23.94	30.78	37.62	44.46	51.3
16M05	17.55	+2.4	+15.8%	18.45	14.7	1.71	11.56	9.21	10.99	15.97	22.35	28.74	35.13	41.51	47.9
16M04	15.15	-1	-6.19%	16.45	15.05	1.71	11.09	10.15	10.21	14.83	20.77	26.7	32.63	38.57	44.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	16.15	+1.45	+9.86%	17.25	14.65	1.37	12.59	10.69	11.79	13.7	19.18	24.66	30.14	35.62	41.1
16M02	14.7	+1.5	+11.4%	15	13	1.37	12.03	10.43	11.79	12.47	17.45	22.44	27.43	32.41	37.4
16M01	13.2	-0.15	-1.12%	13.8	12.6	1.37	12.28	11.22	11.75	11.23	15.73	20.22	24.71	29.21	33.7
15M12	13.35	+0.05	+0.38%	14.1	13.15	1	14.1	13.15	13.35	10	14	18	22	26	30
15M11	13.3	-1.4	-9.52%	15.65	13.1	1	14.18	11.87	12.05	11.03	15.45	19.86	24.27	28.69	33.1
15M10	14.7	+1.25	+9.29%	15.9	13.45	1	13.18	11.15	12.18	12.07	16.89	21.72	26.55	31.37	36.2
15M09	13.45	+0.8	+6.32%	14.1	12.5	1.31	10.76	9.54	10.27	13.1	18.34	23.58	28.82	34.06	39.3
15M08	12.65	+0.5	+4.12%	14.2	10.85	1.31	10.95	8.37	9.76	12.97	18.15	23.34	28.53	33.71	38.9
15M07	12.15	-1.65	-12%	14.65	11.85	1.31	11.42	9.23	9.47	12.83	17.97	23.1	28.23	33.37	38.5
15M06	13.8	-1.05	-7.07%	14.9	11.8	1.27	11.73	9.29	10.87	12.7	17.78	22.86	27.94	33.02	38.1
15M05	14.85	-0.25	-1.66%	15.5	14.35	1.27	13.92	12.89	13.34	11.13	15.59	20.04	24.49	28.95	33.4
15M04	15.1	+0.15	+1%	16.1	14.75	1.27	16.83	15.42	15.78	9.57	13.39	17.22	21.05	24.87	28.7
15M03	14.95	-1.4	-8.56%	16.5	14.95	0.8	20.62	18.69	18.69	8	11.2	14.4	17.6	20.8	24
15M02	16.35	-0.35	-2.1%	18.5	16.15	0.8	24.78	21.63	21.9	7.47	10.45	13.44	16.43	19.41	22.4
15M01	16.7	+1.1	+7.05%	18.1	15.7	0.8	26.11	22.64	24.09	6.93	9.71	12.48	15.25	18.03	20.8
14M12	15.6	+1.2	+8.33%	16.45	14.05	0.64	25.7	21.95	24.38	6.4	8.96	11.52	14.08	16.64	19.2
14M11	14.4	+0.1	+0.7%	15.35	13.5	0.64	28.6	25.16	26.83	5.37	7.51	9.66	11.81	13.95	16.1
14M10	14.3	-1.05	-6.84%	15.9	12.5	0.64	36.69	28.85	33	4.33	6.07	7.8	9.53	11.27	13
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	15.35	-0.45	-2.85%	17.35	15	0.33	52.58	45.45	46.52	3.3	4.62	5.94	7.26	8.58	9.9
14M08	15.8	-0.9	-5.39%	18.65	14.9	0.33	70.82	56.58	60	2.63	3.69	4.74	5.79	6.85	7.9
14M07	16.7	+0.65	+4.05%	19.45	15.45	0.33	98.9	78.56	84.92	1.97	2.75	3.54	4.33	5.11	5.9
14M06	16.05	-0.75	-4.46%	17.6	15.4	0.13	135.4	118.5	123.5	1.3	1.82	2.34	2.86	3.38	3.9
14M05	16.8	-1.25	-6.93%	19.6	16.8	0.13	226.2	193.8	193.8	0.87	1.21	1.56	1.91	2.25	2.6
14M04	18.05	-0.95	-5%	22.65	18	0.13	522.7	415.4	416.5	0.43	0.61	0.78	0.95	1.13	1.3
14M03	19	+6.8	+55.7%	21.1	12	0	-	-	-	-	-	-	-	-	-
14M02	12.2	+0.65	+5.63%	12.45	11.35	0	1868	1702	1830	0.07	0.09	0.12	0.15	0.17	0.2
14M01	11.55	+0.05	+0.43%	12.2	11.45	0	915	858.8	866.3	0.13	0.19	0.24	0.29	0.35	0.4
13M12	11.5	+0.75	+6.98%	11.7	10.8	0.02	585	540	575	0.2	0.28	0.36	0.44	0.52	0.6
13M11	10.75	-1.55	-12.6%	12.7	10.55	0.02	112.1	93.09	94.85	1.13	1.59	2.04	2.49	2.95	3.4
13M10	12.3	+0.7	+6.03%	12.4	11.5	0.02	60	55.65	59.52	2.07	2.89	3.72	4.55	5.37	6.2
13M09	11.6	0	0%	12	11.4	0.3	40	38	38.67	3	4.2	5.4	6.6	7.8	9
13M08	11.6	-1.25	-9.73%	12.85	11.4	0.3	35.05	31.09	31.64	3.67	5.13	6.6	8.07	9.53	11
13M07	12.85	-0.85	-6.2%	14.15	12.6	0.3	32.65	29.08	29.65	4.33	6.07	7.8	9.53	11.27	13
13M06	13.7	-0.45	-3.18%	13.95	13.15	0.5	27.9	26.3	27.4	5	7	9	11	13	15
13M05	14.15	+1.05	+8.02%	14.5	13.1	0.5	22.66	20.47	22.11	6.4	8.96	11.52	14.08	16.64	19.2
13M04	13.1	-0.1	-0.76%	13.8	12.7	0.5	17.69	16.28	16.79	7.8	10.92	14.04	17.16	20.28	23.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	13.2	+0.8	+6.45%	13.65	12.15	0.92	14.84	13.21	14.35	9.2	12.88	16.56	20.24	23.92	27.6
13M02	12.4	-0.05	-0.4%	12.65	11.9	0.92	13.59	12.78	13.32	9.31	13.03	16.76	20.48	24.21	27.93
13M01	12.45	-0.2	-1.58%	12.95	12.1	0.92	13.75	12.84	13.21	9.42	13.19	16.96	20.73	24.5	28.26
12M12	12.65	+0.55	+4.55%	12.75	12.1	0.95	13.38	12.69	13.27	9.53	13.34	17.16	20.97	24.78	28.6
12M11	12.1	-0.25	-2.02%	12.5	11.55	0.95	19.57	18.08	18.94	6.39	8.94	11.5	14.05	16.61	19.16
12M10	12.35	-1	-7.49%	15.35	12.3	0.95	47.32	37.92	38.07	3.24	4.54	5.84	7.14	8.43	9.73
12M09	13.35	+0.95	+7.66%	13.9	12.45	0.01	1390	1245	1335	0.1	0.14	0.18	0.22	0.26	0.3
12M08	12.4	-0.7	-5.34%	13.8	12.2	0.01	90	79.57	80.87	1.53	2.15	2.76	3.37	3.99	4.6
12M07	13.1	-1.2	-8.39%	14.4	12.2	0.01	48.54	41.12	44.16	2.97	4.15	5.34	6.53	7.71	8.9
12M06	14.3	+0.75	+5.54%	14.3	12.65	0.44	32.5	28.75	32.5	4.4	6.16	7.92	9.68	11.44	13.2
12M05	13.55	+0.7	+5.45%	13.8	12	0.44	31.13	27.07	30.56	4.43	6.21	7.98	9.75	11.53	13.3
12M04	12.85	-1.55	-10.8%	14.5	12.15	0.44	32.46	27.2	28.77	4.47	6.25	8.04	9.83	11.61	13.4
12M03	14.4	-2.35	-14%	17.4	14	0.45	38.67	31.11	32	4.5	6.3	8.1	9.9	11.7	13.5
12M02	16.75	+2.85	+20.5%	17.85	14	0.45	29.75	23.33	27.92	6	8.4	10.8	13.2	15.6	18
12M01	13.9	+0.9	+6.92%	14	12.5	0.45	18.67	16.67	18.53	7.5	10.5	13.5	16.5	19.5	22.5
11M12	13	-0.2	-1.52%	13.6	11.8	0.9	15.11	13.11	14.44	9	12.6	16.2	19.8	23.4	27
11M11	13.2	-2.25	-14.6%	15.9	13.05	0.9	10.41	8.55	8.65	15.27	21.37	27.48	33.59	39.69	45.8
11M10	15.45	-0.7	-4.33%	16.15	15.05	0.9	7.5	6.99	7.17	21.53	30.15	38.76	47.37	55.99	64.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	16.15	-1.45	-8.24%	18	15.8	2.78	6.47	5.68	5.81	27.8	38.92	50.04	61.16	72.28	83.4
11M08	17.6	-6.8	-27.9%	24.7	16.05	2.78	8.62	5.6	6.14	28.67	40.13	51.6	63.07	74.53	86
11M07	24.4	-2.4	-8.96%	27.95	23.6	2.78	9.46	7.99	8.26	29.53	41.35	53.16	64.97	76.79	88.6
11M06	26.8	-1.35	-4.8%	29	26.3	3.04	9.54	8.65	8.82	30.4	42.56	54.72	66.88	79.04	91.2
11M05	28.15	+0.65	+2.36%	29	27.3	3.04	9.23	8.69	8.96	31.43	44.01	56.58	69.15	81.73	94.3
11M04	27.5	+1.05	+3.97%	27.75	25.25	3.04	8.55	7.78	8.47	32.47	45.45	58.44	71.43	84.41	97.4
11M03	26.45	+2.4	+9.98%	26.95	23.25	3.35	8.04	6.94	7.9	33.5	46.9	60.3	73.7	87.1	100.5
11M02	24.05	-1.15	-4.56%	25.5	23.5	3.35	7.49	6.9	7.06	34.07	47.69	61.32	74.95	88.57	102.2
11M01	25.2	+1.7	+7.23%	26.95	23.3	3.35	7.78	6.73	7.28	34.63	48.49	62.34	76.19	90.05	103.9
10M12	23.5	+0.4	+1.73%	25.4	23.25	3.52	7.22	6.61	6.68	35.2	49.28	63.36	77.44	91.52	105.6
10M11	23.1	-3.15	-12%	26.45	22.45	3.52	9.51	8.08	8.31	27.8	38.92	50.04	61.16	72.28	83.4
10M10	26.25	-1.95	-6.91%	28.9	26	3.52	14.17	12.75	12.87	20.4	28.56	36.72	44.88	53.04	61.2
10M09	28.2	-1.5	-5.05%	30.15	26.3	1.3	23.19	20.23	21.69	13	18.2	23.4	28.6	33.8	39
10M08	29.7	+0.35	+1.19%	32.85	28.45	1.3	25.47	22.05	23.02	12.9	18.06	23.22	28.38	33.54	38.7
10M07	29.35	-0.55	-1.84%	34.4	28.5	1.3	26.88	22.27	22.93	12.8	17.92	23.04	28.16	33.28	38.4
10M06	29.9	+1.8	+6.41%	30.85	26	1.27	24.29	20.47	23.54	12.7	17.78	22.86	27.94	33.02	38.1
10M05	28.1	+0.1	+0.36%	32.15	24.9	1.27	30.62	23.71	26.76	10.5	14.7	18.9	23.1	27.3	31.5
10M04	28	-0.5	-1.75%	30	27	1.27	36.14	32.53	33.73	8.3	11.62	14.94	18.26	21.58	24.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	28.5	+1.7	+6.34%	31.35	26.05	0.61	51.39	42.7	46.72	6.1	8.54	10.98	13.42	15.86	18.3
10M02	26.8	-1.8	-6.29%	29.8	24.1	0.61	47.05	38.05	42.32	6.33	8.87	11.4	13.93	16.47	19
10M01	28.6	-2.5	-8.04%	31	25.55	0.61	47.21	38.91	43.55	6.57	9.19	11.82	14.45	17.07	19.7
09M12	31.1	+8	+34.6%	34.8	22.3	0.68	51.18	32.79	45.74	6.8	9.52	12.24	14.96	17.68	20.4
09M11	23.1	+0.3	+1.32%	25.55	21.9	0.68	-	-	-	-	-	-	-	-	-
09M10	22.8	+6.4	+39%	25.8	16.1	0.68	-	-	-	-	-	-	-	-	-
09M09	16.4	+2.3	+16.3%	17.65	14.5	-1.51	-	-	-	-	-	-	-	-	-
09M08	14.1	0	0%	14.95	12.9	-1.51	-	-	-	-	-	-	-	-	-
09M07	14.1	+1.8	+14.6%	14.95	12.25	-1.51	-	-	-	-	-	-	-	-	-
09M06	12.3	-2.15	-14.9%	14.8	11	-0.71	-	-	-	-	-	-	-	-	-
09M05	14.45	+3.9	+37%	15.8	11.25	-0.71	-	-	-	-	-	-	-	-	-
09M04	10.55	+0.35	+3.43%	12.8	9.9	-0.71	-	-	-	-	-	-	-	-	-
09M03	10.2	+0.93	+10%	11.75	8.7	0.27	43.52	32.22	37.78	2.7	3.78	4.86	5.94	7.02	8.1
09M02	9.27	+1.32	+16.6%	9.27	7.79	0.27	45.59	38.31	45.59	2.03	2.85	3.66	4.47	5.29	6.1
09M01	7.95	-0.67	-7.77%	9.1	7.92	0.27	66.59	57.95	58.17	1.37	1.91	2.46	3.01	3.55	4.1
08M12	8.62	-0.08	-0.92%	9.29	8.46	0.07	132.7	120.9	123.1	0.7	0.98	1.26	1.54	1.82	2.1
08M11	8.7	-3	-25.6%	11.7	7.48	0.07	8.11	5.18	6.03	14.43	20.21	25.98	31.75	37.53	43.3
08M10	11.7	-5.8	-33.1%	18.4	10.8	0.07	6.53	3.83	4.15	28.17	39.43	50.7	61.97	73.23	84.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	17.5	-6.7	-27.7%	23.7	17.3	4.19	5.66	4.13	4.18	41.9	58.66	75.42	92.18	108.9	125.7
08M08	24.2	-1.9	-7.28%	26.5	23.6	4.19	6.21	5.53	5.67	42.67	59.73	76.8	93.87	110.9	128
08M07	26.1	-5.5	-17.4%	34.5	26.05	4.19	7.94	6	6.01	43.43	60.81	78.18	95.55	112.9	130.3
08M06	31.6	-5.75	-15.4%	38.1	31	4.42	8.62	7.01	7.15	44.2	61.88	79.56	97.24	114.9	132.6
08M05	37.35	-3.45	-8.46%	41.15	37	4.42	9.43	8.48	8.56	43.63	61.09	78.54	95.99	113.4	130.9
08M04	40.8	-1.2	-2.86%	42.7	40.6	4.42	9.91	9.43	9.47	43.07	60.29	77.52	94.75	112	129.2
08M03	42	+5.35	+14.6%	44	35.45	4.25	10.35	8.34	9.88	42.5	59.5	76.5	93.5	110.5	127.5
08M02	36.65	+0.35	+0.96%	37.3	33.7	4.25	8.23	7.43	8.08	45.33	63.47	81.6	99.73	117.9	136
08M01	36.3	-7.3	-16.7%	45.15	36.05	4.25	9.37	7.48	7.54	48.17	67.43	86.7	106	125.2	144.5
07M12	43.6	-0.8	-1.8%	46.5	39.5	5.1	9.12	7.75	8.55	51	71.4	91.8	112.2	132.6	153
07M11	44.4	-6.8	-13.3%	51.7	38.55	5.1	10.05	7.5	8.63	51.43	72.01	92.58	113.2	133.7	154.3
07M10	51.2	-3.8	-6.91%	56.9	50.2	5.1	10.97	9.68	9.87	51.87	72.61	93.36	114.1	134.9	155.6
07M09	55	-6.1	-9.98%	63.5	52.8	5.23	12.14	10.1	10.52	52.3	73.22	94.14	115.1	136	156.9
07M08	61.1	-12.9	-17.4%	61.7	52.6	5.23	11.52	9.82	11.41	53.57	74.99	96.42	117.8	139.3	160.7
07M07	74	+12.7	+20.7%	76	61.4	5.23	13.86	11.2	13.5	54.83	76.77	98.7	120.6	142.6	164.5
07M06	61.3	+7.1	+13.1%	62.9	53	5.61	11.21	9.45	10.93	56.1	78.54	101	123.4	145.9	168.3
07M05	54.2	+3.1	+6.07%	57	48.4	5.61	10.87	9.23	10.34	52.43	73.41	94.38	115.4	136.3	157.3
07M04	51.1	+4.6	+9.89%	52	44.9	5.61	10.66	9.21	10.48	48.77	68.27	87.78	107.3	126.8	146.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1868)	最低 PER (3.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	46.5	-1.1	-2.31%	49.75	42.95	4.51	11.03	9.52	10.31	45.1	63.14	81.18	99.22	117.3	135.3
07M02	47.6	+0.1	+0.21%	48.5	43.7	4.51	10.75	9.69	10.55	45.1	63.14	81.18	99.22	117.3	135.3
07M01	47.5	+21	+79.2%	54.8	40.6	4.51	12.15	9	10.53	45.1	63.14	81.18	99.22	117.3	135.3

3402 漢科 / 本益比河流圖(月)

3402 漢科

新聞及公告

3402 漢科 本益比河流圖

3402 漢科 本益比河流圖(月線圖)

3402 漢科本益比河流圖

3402 漢科本益比河流圖(月線圖)