≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3406 玉晶光 / 本益比河流圖(月)

3406 玉晶光

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
952972-20-2.06%8.23%9731005925
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,31170.36億11,126657股/筆962.43.9725.761.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,01478.13億9,995802張/筆974.9+7 (+0.73%)

連續漲跌: 首日下跌  ( -20元 / -2.06%)

財報評分: 最新64分 / 平均56分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈焦點股〉今國光營運季季走高 股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 蘋果新機發表！台廠2光學鏡頭受惠　玉晶光漲停刷新高 (ETtoday新聞雲 09/09 13:21)

• 澄清媒體報導內容-工商時報B03版 (公告訊息 09/08 11:30)

• 玉晶光8月營收27.19億元改寫35個月來新高 年增0.72% (Anue鉅亨 09/07 17:33)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• CPO浪潮推動下雙雄新戰火　大立光穩紮、玉晶光奇襲 (ETtoday新聞雲 09/03 09:55)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 玉晶光有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/31 15:30)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 大立光漲停攻回5千金俱樂部　光學股玉晶光齊亮燈 (ETtoday新聞雲 08/17 10:19)

• 〈焦點股〉光學元件股王大立光漲停強登5000元大關率族群走強 (Anue鉅亨 08/17 09:54)

• 代子公司GLOBALIZE INTERNATIONAL LTD.公告董事會決議盈餘匯回案 (公告訊息 08/12 15:22)

• 代子公司玉晶光電(廈門)有限公司依據公開發行公司資金貸與及背書保證準則第二十二條第一項第三款規定辦理 (公告訊息 08/12 15:18)

• 玉晶光董事會決議2026年上半年度不分派股利 (公告訊息 08/12 15:14)

• 玉晶光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:08)

• 蘋果供應鏈玉晶光7月營收達24.22億元呈現年月雙增走勢 (Anue鉅亨 08/07 17:24)

• 2026年第2季合併財報董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:07)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 蘋果供應鏈玉晶光6月營收17.39億元呈現年月雙增走勢 (Anue鉅亨 07/07 18:03)

• 大立光挾CPO飆回5千金俱樂部　類股3檔觸漲停 (ETtoday新聞雲 06/17 10:30)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 〈台股盤後〉台積電拉尾盤衝上2400元 漲412點收最高45809點 (Anue鉅亨 06/16 14:27)

3406 玉晶光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(597.3)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09952-53-5.27%114090636.9630.8424.5125.76
369.6
517.4
665.3
813.1
961
1109
26M081005+524+109%100546636.9627.1912.6127.19
369.6
517.4
665.3
813.1
961
1109
26M07481-178-27%68444236.9618.5111.9613.01
369.6
517.4
665.3
813.1
961
1109
26M06659+56+9.29%79658236.9621.5415.7517.83
369.6
517.4
665.3
813.1
961
1109
26M05603+94+18.5%61449836.9617.2313.9716.92
356.4
498.9
641.5
784
926.6
1069
26M04509+71.5+16.3%559439.536.9616.2912.8114.83
343.1
480.4
617.6
754.9
892.1
1029
26M03437.5-4.5-1.02%47338632.9914.3411.713.26
329.9
461.9
593.8
725.8
857.7
989.7
26M02442-12-2.64%474426.532.9914.3912.9513.42
329.4
461.2
592.9
724.7
856.4
988.2
26M01454+4.5+1%484428.532.9914.7213.0313.8
328.9
460.5
592
723.6
855.1
986.7
25M12449.5+2.5+0.56%457.540732.8413.9312.3913.69
328.4
459.8
591.1
722.5
853.8
985.2
25M11447+27.5+6.56%46740232.8414.6412.614.01
319
446.6
574.2
701.8
829.4
957
25M10419.5-8.5-1.99%459.540432.8414.8413.0513.55
309.6
433.4
557.3
681.1
805
928.8
25M09428-27-5.93%47441430.0215.7913.7914.26
300.2
420.3
540.4
660.4
780.5
900.6
25M08455+21.5+4.96%479.542330.0216.0314.1415.21
299.2
418.8
538.5
658.2
777.8
897.5
25M07433.5+15.5+3.71%44639930.0214.9613.3814.54
298.1
417.4
536.6
655.9
775.1
894.4
25M06418+25+6.36%42738129.7114.3712.8214.07
297.1
415.9
534.8
653.6
772.5
891.3
25M05393+17.5+4.66%404.535829.7112.6611.212.3
319.6
447.4
575.2
703
830.9
958.7
25M04375.5-16.5-4.21%409.5301.529.7111.978.8110.98
342
478.8
615.7
752.5
889.3
1026
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(597.3)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03392-85-17.8%492390.536.4513.510.7110.75
364.5
510.3
656.1
801.9
947.7
1094
25M02477+26+5.76%493433.536.4513.2911.6912.86
370.8
519.2
667.5
815.8
964.2
1112
25M01451-56-11%51845036.4513.7311.9311.96
377.2
528
678.9
829.8
980.6
1132
24M12507+61.5+13.8%54244538.3514.1311.613.22
383.5
536.9
690.3
843.7
997.1
1150
24M11445.5-3-0.67%46443438.3511.8311.0611.36
392.2
549.1
706
862.9
1020
1177
24M10448.5-37.5-7.72%494442.538.3512.3211.0411.19
401
561.4
721.7
882.1
1043
1203
24M09486-79-14%574465.540.9714.0111.3611.86
409.7
573.6
737.5
901.3
1065
1229
24M08565+41+7.82%58542540.9714.0910.2313.6
415.3
581.5
747.6
913.7
1080
1246
24M07524-138-20.8%67850240.9716.1111.9212.45
421
589.4
757.7
926.1
1095
1263
24M06662+132+24.9%68252842.6615.9912.3815.52
426.6
597.2
767.9
938.5
1109
1280
24M05530+89+20.2%55343642.6613.8110.8913.24
400.4
560.6
720.8
881
1041
1201
24M04441-55-11.1%496413.542.6613.2511.0511.78
374.3
524
673.7
823.4
973.1
1123
24M03496+72.5+17.1%538395.534.8115.4611.3614.25
348.1
487.3
626.6
765.8
905.1
1044
24M02423.5+23.5+5.88%43239034.8113.3812.0813.12
322.9
452.1
581.2
710.4
839.5
968.7
24M01400-20.5-4.88%428385.534.8114.3812.9513.44
297.7
416.8
535.9
654.9
774
893.1
23M12420.5+20.5+5.12%436387.527.251614.2215.43
272.5
381.5
490.5
599.5
708.5
817.5
23M11400+19.5+5.12%41237327.2515.6414.1615.19
263.4
368.7
474.1
579.4
684.8
790.1
23M10380.5+12.5+3.4%396.536327.2515.614.2814.97
254.2
355.9
457.6
559.3
661
762.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(597.3)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09368-15-3.92%40736524.5116.6114.8915.01
245.1
343.1
441.2
539.2
637.3
735.3
23M08383-9.5-2.42%412.5353.524.5116.5114.1515.33
249.9
349.8
449.8
549.7
649.7
749.6
23M07392.5-3.5-0.88%43438724.5117.0415.215.41
254.6
356.5
458.3
560.2
662
763.9
23M06396-12-2.94%426.538625.9416.4414.8815.27
259.4
363.2
466.9
570.7
674.4
778.2
23M05408+37.5+10.1%414.5370.525.9415.5113.8615.26
267.3
374.2
481.1
588.1
695
801.9
23M04370.5-15-3.89%397.535425.9414.4412.8613.46
275.2
385.3
495.4
605.4
715.5
825.6
23M03385.5-3.5-0.9%436377.528.3115.413.3313.62
283.1
396.3
509.6
622.8
736.1
849.3
23M02389+23.5+6.43%40336528.3114.1112.7813.62
285.6
399.8
514.1
628.3
742.6
856.8
23M01365.5+30+8.94%36933328.3112.8111.5612.69
288.1
403.3
518.6
633.8
749.1
864.3
22M12335.5-58-14.7%41033229.0614.1111.4211.55
290.6
406.8
523.1
639.3
755.6
871.8
22M11393.5+93+30.9%41429829.0614.1310.1713.43
293
410.2
527.3
644.5
761.7
878.9
22M10300.5-45-13%373.5277.529.0612.659.410.17
295.3
413.5
531.6
649.7
767.9
886
22M09345.5-103.5-23.1%469.5321.529.7715.7710.811.61
297.7
416.8
535.9
654.9
774
893.1
22M08449+54.5+13.8%45136929.7716.3713.416.3
275.4
385.6
495.8
606
716.1
826.3
22M07394.5+28+7.64%45333729.7717.8913.3115.58
253.2
354.4
455.7
557
658.2
759.5
22M06366.5-49-11.8%43434023.0918.814.7215.87
230.9
323.3
415.6
508
600.3
692.7
22M05415.5+36.5+9.63%418330.523.0918.7114.818.6
223.4
312.7
402.1
491.4
580.8
670.1
22M04379-76.5-16.8%45737723.0921.1717.4717.56
215.8
302.2
388.5
474.8
561.2
647.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(597.3)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03455.5+0.5+0.11%468.5406.520.8322.4919.5221.87
208.3
291.6
374.9
458.3
541.6
624.9
22M02455-15-3.19%502433.520.8324.2220.9221.95
207.3
290.2
373.1
456
538.9
621.8
22M01470-59-11.2%59346120.8328.7522.3522.79
206.2
288.7
371.2
453.7
536.2
618.7
21M12529-19-3.47%56450320.5227.4924.5125.78
205.2
287.3
369.4
451.4
533.5
615.6
21M11548+120.5+28.2%562413.520.5227.0919.9326.42
207.4
290.4
373.4
456.4
539.3
622.3
21M10427.5+15.5+3.76%44537020.5221.2217.6520.39
209.7
293.5
377.4
461.3
545.1
629
21M09412-71.5-14.8%55440221.1926.1418.9719.44
211.9
296.7
381.4
466.2
550.9
635.7
21M08483.5-35.5-6.84%53544621.1924.9720.8222.57
214.3
300
385.7
471.4
557.1
642.8
21M07519-45-7.98%62951421.1929.0423.7323.96
216.6
303.3
389.9
476.6
563.2
649.9
21M06564+97+20.8%598472.521.927.3121.5825.75
219
306.6
394.2
481.8
569.4
657
21M05467-83-15.1%54836921.923.8116.0320.29
230.1
322.2
414.2
506.3
598.3
690.4
21M04550+66+13.6%56646821.923.4619.422.8
241.3
337.8
434.3
530.8
627.3
723.8
21M03484-10-2.02%504458.525.2419.9718.1719.18
252.4
353.4
454.3
555.3
656.2
757.2
21M02494+12+2.49%52847125.2420.3318.1419.02
259.7
363.5
467.4
571.3
675.1
779
21M01482-85-15%57844425.2421.6516.6318.06
266.9
373.7
480.5
587.3
694
800.8
20M12567-69-10.8%65655727.4223.9220.3120.68
274.2
383.9
493.6
603.2
712.9
822.6
20M11636+75+13.4%67454527.4224.5819.8723.19
274.2
383.9
493.6
603.3
713
822.7
20M10561-25-4.27%62753527.4222.8619.5120.45
274.3
384
493.7
603.4
713.1
822.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(597.3)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09586+14+2.45%62955827.4322.9320.3421.36
274.3
384
493.7
603.5
713.2
822.9
20M08572-106-15.6%70557227.4325.0220.320.3
281.8
394.5
507.2
620
732.7
845.4
20M07678-22-3.14%83862727.4328.9721.6723.44
289.3
405
520.7
636.5
752.2
867.9
20M06700+217.5+45.1%707485.529.6823.8216.3623.58
296.8
415.5
534.2
653
771.7
890.4
20M05482.5-3-0.62%51845929.6817.9615.9116.73
288.5
403.9
519.2
634.6
750
865.4
20M04485.5+72.5+17.6%488403.529.6817.4214.417.33
280.1
392.2
504.2
616.3
728.3
840.4
20M03413-92-18.2%537297.527.1819.7610.9515.19
271.8
380.5
489.2
598
706.7
815.4
20M02505-31-5.78%564493.527.1821.3818.719.14
263.8
369.4
474.9
580.4
686
791.5
20M01536-51-8.69%62252827.1824.3120.6420.95
255.9
358.2
460.6
562.9
665.3
767.6
19M12587+179+43.9%58739724.7923.6816.0123.68
247.9
347.1
446.2
545.4
644.5
743.7
19M11408-32-7.27%47639224.7921.1317.418.11
225.3
315.4
405.5
495.7
585.8
675.9
19M10440+18.5+4.39%49942624.7924.6221.0221.71
202.7
283.8
364.9
445.9
527
608.1
19M09421.5+7.5+1.81%455.5408.518.0125.2922.6823.4
180.1
252.1
324.2
396.2
468.3
540.3
19M08414-13.5-3.16%460379.518.0131.4925.9828.34
146.1
204.5
263
321.4
379.9
438.3
19M07427.5+20.5+5.04%454399.518.0140.535.6438.14
112.1
156.9
201.8
246.6
291.5
336.3
19M06407+87+27.2%4162987.8153.2738.1652.11
78.1
109.3
140.6
171.8
203.1
234.3
19M05320-75.5-19.1%4352897.8156.8437.7641.81
76.53
107.1
137.8
168.4
199
229.6
19M04395.5+35+9.71%523378.57.8169.7650.4952.76
74.97
105
134.9
164.9
194.9
224.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(597.3)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03360.5+40.5+12.7%361.53057.3449.2541.5549.11
73.4
102.8
132.1
161.5
190.8
220.2
19M02320+94+41.6%3212257.3440.0228.0539.9
80.2
112.3
144.4
176.4
208.5
240.6
19M01226+41+22.2%237.51627.3427.318.6225.98
87
121.8
156.6
191.4
226.2
261
18M12185-33.5-15.3%2401839.3825.5919.5119.72
93.8
131.3
168.8
206.4
243.9
281.4
18M11218.5+18.5+9.25%238181.59.3823.0117.5521.12
103.4
144.8
186.2
227.6
268.9
310.3
18M10200-117-36.9%329.51949.3829.1417.1617.69
113.1
158.3
203.5
248.7
294
339.2
18M09317-81.5-20.5%394.5289.512.2732.1523.5925.84
122.7
171.8
220.9
269.9
319
368.1
18M08398.5-85-17.6%494355.512.2739.8328.6632.13
124
173.6
223.3
272.9
322.5
372.1
18M07483.5+5+1.04%53141512.2742.3633.138.57
125.4
175.5
225.7
275.8
326
376.1
18M06478.5+30.5+6.81%58045312.6745.7835.7537.77
126.7
177.4
228.1
278.7
329.4
380.1
18M05448+96+27.3%48133212.6738.2326.3835.6
125.8
176.2
226.5
276.8
327.2
377.5
18M04352+43.5+14.1%429.529112.6734.3723.2928.17
125
175
224.9
274.9
324.9
374.9
18M03308.5+64.5+26.4%322221.512.4125.9517.8524.86
124.1
173.7
223.4
273
322.7
372.3
18M02244-35.5-12.7%297.521312.4125.2718.0920.72
117.7
164.8
211.9
259
306.1
353.2
18M01279.5+10+3.71%30625612.4127.4822.9925.1
111.4
155.9
200.5
245
289.6
334.1
17M12269.5-72.5-21.2%374260.510.535.6224.8125.67
105
147
189
231
273
315
17M11342+2.5+0.74%376303.510.539.0631.5335.53
96.27
134.8
173.3
211.8
250.3
288.8
17M10339.5-51.5-13.2%42730910.548.7835.338.79
87.53
122.5
157.6
192.6
227.6
262.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(597.3)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09391-107-21.5%596384.57.8875.6348.7949.62
78.8
110.3
141.8
173.4
204.9
236.4
17M08498+152+43.9%5003207.8869.3244.3669.04
72.13
101
129.8
158.7
187.5
216.4
17M07346+39.5+12.9%373301.57.8856.9846.0552.85
65.47
91.65
117.8
144
170.2
196.4
17M06306.5+26.5+9.46%3332845.8856.6348.352.13
58.8
82.32
105.8
129.4
152.9
176.4
17M05280-73.5-20.8%363278.55.8880.7961.9862.31
44.93
62.91
80.88
98.85
116.8
134.8
17M04353.5+46.5+15.1%3702675.88119.185.94113.8
31.07
43.49
55.92
68.35
80.77
93.2
17M03307+102.5+50.1%3331721.72193.6100178.5
17.2
24.08
30.96
37.84
44.72
51.6
17M02204.5+25.5+14.2%2821701.72445.3268.4322.9
6.33
8.87
11.4
13.93
16.47
19
17M01179+67+59.8%1791031.72---
-
-
-
-
-
-
16M12112+19.7+21.3%121.588-1.54---
-
-
-
-
-
-
16M1192.3+41.9+83.1%95.347.3-1.54---
-
-
-
-
-
-
16M1050.4-1.9-3.63%54.548.6-1.54---
-
-
-
-
-
-
16M0952.3-0.3-0.57%58.949.85-6.2---
-
-
-
-
-
-
16M0852.6-5.1-8.84%61.452.4-6.2---
-
-
-
-
-
-
16M0757.7+5+9.49%61.851-6.2---
-
-
-
-
-
-
16M0652.7+4.15+8.55%54.746-7.88---
-
-
-
-
-
-
16M0548.55+3.35+7.41%49.6540.35-7.88---
-
-
-
-
-
-
16M0445.2-10.1-18.3%59.544.9-7.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(597.3)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0355.3-2.6-4.49%69.754.6-9.76---
-
-
-
-
-
-
16M0257.9+3.8+7.02%59.549.4-9.76---
-
-
-
-
-
-
16M0154.1-5.2-8.77%58.846.2-9.76---
-
-
-
-
-
-
15M1259.3-9-13.2%70.657-11.3---
-
-
-
-
-
-
15M1168.3+1.2+1.79%73.763-11.3---
-
-
-
-
-
-
15M1067.1+11.3+20.3%73.956.5-11.3---
-
-
-
-
-
-
15M0955.8+10.45+23%6044.5-10.15---
-
-
-
-
-
-
15M0845.35-15.75-25.8%61.838.5-10.15---
-
-
-
-
-
-
15M0761.1-5.4-8.12%75.659-10.15---
-
-
-
-
-
-
15M0666.5-17.9-21.2%84.458.7-9.74---
-
-
-
-
-
-
15M0584.4-3.4-3.87%89.277-9.74---
-
-
-
-
-
-
15M0487.8-19.7-18.3%108.584.5-9.74---
-
-
-
-
-
-
15M03107.5+2+1.9%113100.5-8.17---
-
-
-
-
-
-
15M02105.5-4.5-4.09%11199.5-8.17---
-
-
-
-
-
-
15M01110+4.5+4.27%118102.5-8.17---
-
-
-
-
-
-
14M12105.5-10-8.66%129.594.9-6.95---
-
-
-
-
-
-
14M11115.5+30.7+36.2%119.582.8-6.95---
-
-
-
-
-
-
14M1084.8-27.7-24.6%12077-6.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(597.3)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09112.5+30.6+37.4%123.578.1-6.96---
-
-
-
-
-
-
14M0881.9-12.4-13.1%9670.3-6.96---
-
-
-
-
-
-
14M0794.3+2.7+2.95%10591.6-6.96---
-
-
-
-
-
-
14M0691.6-0.1-0.11%10188.4-7.56---
-
-
-
-
-
-
14M0591.7-11.8-11.4%10986-7.56---
-
-
-
-
-
-
14M04103.5+13+14.4%118.590.4-7.56---
-
-
-
-
-
-
14M0390.5-1.2-1.31%9386.5-6.77---
-
-
-
-
-
-
14M0291.7-0.9-0.97%97.290.6-6.77---
-
-
-
-
-
-
14M0192.6+2.2+2.43%103.585.8-6.77---
-
-
-
-
-
-
13M1290.4+2.4+2.73%9379.3-3.74---
-
-
-
-
-
-
13M1188-31.5-26.4%12079-3.74---
-
-
-
-
-
-
13M10119.5-22.5-15.8%154112.5-3.74---
-
-
-
-
-
-
13M09142-31.5-18.2%181136-0.42---
-
-
-
-
-
-
13M08173.5+15+9.46%183151-0.42343.1283.1325.3
5.33
7.47
9.6
11.73
13.87
16
13M07158.5-12.5-7.31%184.5157.5-0.42124.1105.9106.6
14.87
20.81
26.76
32.71
38.65
44.6
13M06171-36-17.4%2081682.4485.2568.8570.08
24.4
34.16
43.92
53.68
63.44
73.2
13M05207+29.5+16.6%2111612.4459.7745.6158.64
35.3
49.42
63.54
77.66
91.78
105.9
13M04177.5-12.5-6.58%1911562.4441.3433.7738.42
46.2
64.68
83.16
101.6
120.1
138.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(597.3)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M03190-9-4.52%2021855.7135.3832.433.27
57.1
79.94
102.8
125.6
148.5
171.3
13M02199-2-1%2181975.7131.9628.8929.18
68.2
95.48
122.8
150
177.3
204.6
13M01201-11-5.19%219.51965.7127.6824.7225.35
79.3
111
142.7
174.5
206.2
237.9
12M12212-16.5-7.22%242205.59.0426.7722.7323.45
90.4
126.6
162.7
198.9
235
271.2
12M11228.5+32.5+16.6%232.51899.0426.6121.6326.15
87.37
122.3
157.3
192.2
227.2
262.1
12M10196-47-19.3%258184.59.0430.5921.8823.24
84.33
118.1
151.8
185.5
219.3
253
12M09243+27+12.5%255.5205.58.1331.4325.2829.89
81.3
113.8
146.3
178.9
211.4
243.9
12M08216+7+3.35%244.52058.1327.1822.7924.01
89.97
126
161.9
197.9
233.9
269.9
12M07209-27-11.4%2431978.1324.6419.9721.19
98.63
138.1
177.5
217
256.4
295.9
12M06236+0.5+0.21%258.5207.510.7324.0919.3421.99
107.3
150.2
193.1
236.1
279
321.9
12M05235.5+38.5+19.5%235.5188.510.7321.216.9721.2
111.1
155.5
200
244.4
288.9
333.3
12M04197-100-33.7%29319110.7325.516.6217.15
114.9
160.9
206.8
252.8
298.7
344.7
12M03297-3-1%357.527911.8730.1223.525.02
118.7
166.2
213.7
261.1
308.6
356.1
12M02300+68.5+29.6%321.523211.8727.8320.0825.97
115.5
161.7
208
254.2
300.4
346.6
12M01231.5+24.5+11.8%24419011.8721.7116.9120.6
112.4
157.3
202.3
247.2
292.2
337.1
11M12207+47+29.4%207134.510.9218.9612.3218.96
109.2
152.9
196.6
240.2
283.9
327.6
11M11160-63.5-28.4%227148.510.9219.1412.5213.49
118.6
166
213.5
260.9
308.4
355.8
11M10223.5-6.5-2.83%237.518610.9218.5514.5317.46
128
179.2
230.4
281.6
332.8
384
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(597.3)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M09230-85-27%334.5221.513.7424.3416.1216.74
137.4
192.4
247.3
302.3
357.2
412.2
11M08315-4-1.25%366.527313.7428.6521.3424.62
127.9
179.1
230.3
281.5
332.6
383.8
11M07319+50+18.6%331.522413.7427.9818.9126.93
118.5
165.9
213.2
260.6
308
355.4
11M06269-25-8.5%31024010.928.4422.0224.68
109
152.6
196.2
239.8
283.4
327
11M05294+12+4.26%31327410.930.526.728.65
102.6
143.7
184.7
225.8
266.8
307.9
11M04282+19+7.22%31826510.933.0327.5329.29
96.27
134.8
173.3
211.8
250.3
288.8
11M03263-54.5-17.2%365251.58.9940.627.9829.25
89.9
125.9
161.8
197.8
233.7
269.7
11M02317.5+36+12.8%318.5279.58.9939.8334.9539.7
79.97
112
143.9
175.9
207.9
239.9
11M01281.5-102.5-26.7%411281.58.9958.6940.240.2
70.03
98.05
126.1
154.1
182.1
210.1
10M12384+103.5+36.9%3902706.0164.8944.9363.89
60.1
84.14
108.2
132.2
156.3
180.3
10M11280.5+74.5+36.2%299203.56.0185.4358.1480.14
35
49
63
77
91
105
10M10206+47+29.6%217145.56.01219.2147208.1
9.9
13.86
17.82
21.78
25.74
29.7
10M09159+67.8+74.3%186.591.5-1.52---
-
-
-
-
-
-
10M0891.2+8.9+10.8%97.380.4-1.52---
-
-
-
-
-
-
10M0782.3+2+2.49%88.474.8-1.52---
-
-
-
-
-
-
10M0680.3-4.2-4.97%10278.1-5.12---
-
-
-
-
-
-
10M0584.5+19.5+30%9763.9-5.12---
-
-
-
-
-
-
10M0465+17+35.4%71.448.2-5.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(597.3)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0348+2.8+6.19%49.744.15-7.05---
-
-
-
-
-
-
10M0245.2-2.3-4.84%48.437.05-7.05---
-
-
-
-
-
-
10M0147.5-9.5-16.7%56.845.5-7.05---
-
-
-
-
-
-
09M1257+7.2+14.5%58.349.65-6.85---
-
-
-
-
-
-
09M1149.8+4.2+9.21%52.444.5-6.85---
-
-
-
-
-
-
09M1045.6-4.1-8.25%54.345.5-6.85---
-
-
-
-
-
-
09M0949.7+6.3+14.5%53.542.8-7.78---
-
-
-
-
-
-
09M0843.4-9.3-17.6%53.140.4-7.78---
-
-
-
-
-
-
09M0752.7+2.6+5.19%56.349.55-7.78---
-
-
-
-
-
-
09M0650.1-0.8-1.57%55.843.4-7.28---
-
-
-
-
-
-
09M0550.9+13.4+35.7%50.937.1-7.28---
-
-
-
-
-
-
09M0437.5+0.7+1.9%45.434.6-7.28---
-
-
-
-
-
-
09M0336.8+6.45+21.3%41.127.8-7.06---
-
-
-
-
-
-
09M0230.35+5.75+23.4%32.4523.8-7.06---
-
-
-
-
-
-
09M0124.6+0.05+0.2%27.923-7.06---
-
-
-
-
-
-
08M1224.55+5.65+29.9%25.2515.4-8.4---
-
-
-
-
-
-
08M1118.9-13.65-41.9%34.815.35-8.4---
-
-
-
-
-
-
08M1032.55-5.05-13.4%44.527-8.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(597.3)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0937.6-35.4-48.5%74.337.6-7.7---
-
-
-
-
-
-
08M0873+16.7+29.7%82.954.5-7.7---
-
-
-
-
-
-
08M0756.3+6.5+13.1%60.643.5-7.7---
-
-
-
-
-
-
08M0649.8-8.8-15%74.549.8-8.02---
-
-
-
-
-
-
08M0558.6+13.8+30.8%70.644.55-8.02---
-
-
-
-
-
-
08M0444.8-2-4.27%49.843.5-8.02---
-
-
-
-
-
-
08M0346.8+2.55+5.76%5141.6-6.72---
-
-
-
-
-
-
08M0244.25+10.65+31.7%44.2532-6.72---
-
-
-
-
-
-
08M0133.6-16.6-33.1%51.231.7-6.72---
-
-
-
-
-
-
07M1250.2-2.4-4.56%58.845.5-4.6---
-
-
-
-
-
-
07M1152.6-14.7-21.8%67.151.3-4.6---
-
-
-
-
-
-
07M1067.3+4.3+6.83%76.561.1-4.6---
-
-
-
-
-
-
07M0963+1.6+2.61%65.458.4-2.51---
-
-
-
-
-
-
07M0861.4-25.9-29.7%8857.5-2.51---
-
-
-
-
-
-
07M0787.3-12.1-12.2%10287.3-2.51---
-
-
-
-
-
-
07M0699.4+17.5+21.4%104.580.5-0.77---
-
-
-
-
-
-
07M0581.9-9.4-10.3%87.677.1-0.77597.3525.7558.4
1.47
2.05
2.64
3.23
3.81
4.4
07M0491.3-22.2-19.6%116.591.3-0.77109.685.8685.86
10.63
14.89
19.14
23.39
27.65
31.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(597.3)		最低
PER
(8.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03113.5-8.5-6.97%12098.11.9860.6149.5557.32
19.8
27.72
35.64
43.56
51.48
59.4
07M02122-4-3.17%132118.51.9848.6543.6744.96
27.13
37.99
48.84
59.69
70.55
81.4
07M01126-12.5-9.03%144.51251.9841.9236.2736.56
34.47
48.25
62.04
75.83
89.61
103.4
06M12138.5-7-4.81%1471224.1835.1729.1933.13
41.8
58.52
75.24
91.96
108.7
125.4
06M11145.5-15.5-9.63%1751444.1834.3128.2428.53
51
71.4
91.8
112.2
132.6
153
06M10161-22-12%1851544.1830.7325.5826.74
60.2
84.28
108.4
132.4
156.5
180.6
06M09183+33+22%201147.56.9428.9621.2526.37
69.4
97.16
124.9
152.7
180.4
208.2