(3376) 新日興本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
24W17	154	-2.5	-1.6%	4.3	35.81	47.3	55.04	62.78	70.52	78.26	86
24W16	156.5	-18.5	-10.6%	4.3	36.4	47.3	55.04	62.78	70.52	78.26	86
24W15	175	-1	-0.57%	4.3	40.7	47.3	55.04	62.78	70.52	78.26	86
24W14	176	-9.5	-5.12%	4.3	40.93	47.3	55.04	62.78	70.52	78.26	86
24W13	185.5	-21	-10.2%	4.3	43.14	47.3	55.04	62.78	70.52	78.26	86
24W12	206.5	+7.5	+3.77%	4.3	48.02	47.3	55.04	62.78	70.52	78.26	86
24W11	199	+1	+0.51%	4.3	46.28	47.3	55.04	62.78	70.52	78.26	86
24W10	198	+12.5	+6.74%	4.3	46.05	47.3	55.04	62.78	70.52	78.26	86
24W09	185.5	+19.5	+11.7%	4.3	43.14	47.3	55.04	62.78	70.52	78.26	86
24W08	166	-12.5	-7%	4.3	38.6	47.3	55.04	62.78	70.52	78.26	86
24W07	178.5	+1	+0.56%	4.3	41.51	47.3	55.04	62.78	70.52	78.26	86
24W06	177.5	+3	+1.72%	4.3	41.28	47.3	55.04	62.78	70.52	78.26	86
24W05	174.5	+37.5	+27.4%	4.3	40.58	47.3	55.04	62.78	70.52	78.26	86
24W04	137	+16.5	+13.7%	4.3	31.86	47.3	55.04	62.78	70.52	78.26	86
24W03	120.5	0	0%	4.3	28.02	47.3	55.04	62.78	70.52	78.26	86
24W02	120.5	0	0%	4.3	28.02	47.3	55.04	62.78	70.52	78.26	86
24W01	120.5	-3	-2.43%	4.3	28.02	47.3	55.04	62.78	70.52	78.26	86
23W52	123.5	+9	+7.86%	4.3	28.72	47.3	55.04	62.78	70.52	78.26	86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
23W51	114.5	-8	-6.53%	4.39	26.11	48.24	56.14	64.03	71.93	79.82	87.72
23W50	122.5	-3	-2.39%	4.47	27.39	49.19	57.24	65.29	73.34	81.39	89.44
23W49	125.5	+1.5	+1.21%	4.56	27.54	50.13	58.34	66.54	74.75	82.95	91.15
23W48	124	+1	+0.81%	4.64	26.7	51.08	59.44	67.8	76.15	84.51	92.87
23W47	123	-8	-6.11%	4.73	26.01	52.02	60.54	69.05	77.56	86.08	94.59
23W46	131	+19	+17%	4.82	27.2	52.97	61.64	70.3	78.97	87.64	96.31
23W45	112	+14.9	+15.3%	4.9	22.85	53.91	62.74	71.56	80.38	89.2	98.02
23W44	97.1	+4.8	+5.2%	4.99	19.47	54.86	63.83	72.81	81.79	90.76	99.74
23W43	92.3	+0.4	+0.44%	5.07	18.19	55.8	64.93	74.06	83.2	92.33	101.5
23W42	91.9	+7.7	+9.14%	5.16	17.81	56.75	66.03	75.32	84.6	93.89	103.2
23W41	84.2	+2.7	+3.31%	5.24	16.05	57.69	67.13	76.57	86.01	95.45	104.9
23W40	81.5	+1.3	+1.62%	5.33	15.29	58.64	68.23	77.83	87.42	97.02	106.6
23W39	80.2	-0.5	-0.62%	5.42	14.81	59.58	69.33	79.08	88.83	98.58	108.3
23W38	80.7	-2.9	-3.47%	5.5	14.67	60.53	70.43	80.33	90.24	100.1	110
23W37	83.6	+1	+1.21%	5.59	14.96	61.47	71.53	81.59	91.65	101.7	111.8
23W36	82.6	-2.9	-3.39%	5.67	14.56	62.42	72.63	82.84	93.06	103.3	113.5
23W35	85.5	+5.8	+7.28%	5.76	14.84	63.36	73.73	84.1	94.46	104.8	115.2
23W34	79.7	-0.7	-0.87%	5.85	13.63	64.3	74.83	85.35	95.87	106.4	116.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
23W33	80.4	-3.4	-4.06%	5.93	13.55	65.25	75.93	86.6	97.28	108	118.6
23W32	83.8	+0.2	+0.24%	6.02	13.93	66.19	77.03	87.86	98.69	109.5	120.4
23W31	83.6	-2.5	-2.9%	6.1	13.7	67.14	78.13	89.11	100.1	111.1	122.1
23W30	86.1	-4.6	-5.07%	6.19	13.91	68.08	79.22	90.37	101.5	112.6	123.8
23W29	90.7	+1.4	+1.57%	6.28	14.45	69.03	80.32	91.62	102.9	114.2	125.5
23W28	89.3	+0.1	+0.11%	6.36	14.04	69.97	81.42	92.87	104.3	115.8	127.2
23W27	89.2	-1.2	-1.33%	6.45	13.84	70.92	82.52	94.13	105.7	117.3	128.9
23W26	90.4	0	0%	6.53	13.84	71.86	83.62	95.38	107.1	118.9	130.7
23W25	90.4	-0.6	-0.66%	6.62	13.66	72.81	84.72	96.63	108.5	120.5	132.4
23W24	91	+0.2	+0.22%	6.7	13.57	73.75	85.82	97.89	110	122	134.1
23W23	90.8	-2.9	-3.09%	6.79	13.37	74.7	86.92	99.14	111.4	123.6	135.8
23W22	93.7	+2.8	+3.08%	6.88	13.63	75.64	88.02	100.4	112.8	125.2	137.5
23W21	90.9	-1.7	-1.84%	6.96	13.06	76.59	89.12	101.7	114.2	126.7	139.2
23W20	92.6	+1.1	+1.2%	7.05	13.14	77.53	90.22	102.9	115.6	128.3	141
23W19	91.5	+5	+5.78%	7.13	12.83	78.48	91.32	104.2	117	129.8	142.7
23W18	86.5	-0.9	-1.03%	7.22	11.98	79.42	92.42	105.4	118.4	131.4	144.4
23W17	87.4	+0.6	+0.69%	7.31	11.96	80.36	93.52	106.7	119.8	133	146.1
23W16	86.8	-2.9	-3.23%	7.39	11.74	81.31	94.61	107.9	121.2	134.5	147.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
23W15	89.7	+1.7	+1.93%	7.48	12	82.25	95.71	109.2	122.6	136.1	149.6
23W14	88	+1	+1.15%	7.56	11.63	83.2	96.81	110.4	124	137.7	151.3
23W13	87	0	0%	7.65	11.37	84.14	97.91	111.7	125.5	139.2	153
23W12	87	+1.8	+2.11%	7.74	11.25	85.09	99.01	112.9	126.9	140.8	154.7
23W11	85.2	-0.5	-0.58%	7.82	10.89	86.03	100.1	114.2	128.3	142.3	156.4
23W10	85.7	-3.3	-3.71%	7.91	10.84	86.98	101.2	115.4	129.7	143.9	158.1
23W09	89	0	0%	7.99	11.13	87.92	102.3	116.7	131.1	145.5	159.9
23W08	89	-1.3	-1.44%	8.08	11.02	88.87	103.4	118	132.5	147	161.6
23W07	90.3	+4.9	+5.74%	8.16	11.06	89.81	104.5	119.2	133.9	148.6	163.3
23W06	85.4	-0.1	-0.12%	8.25	10.35	90.76	105.6	120.5	135.3	150.2	165
23W05	85.5	+2.8	+3.39%	8.34	10.26	91.7	106.7	121.7	136.7	151.7	166.7
23W03	82.7	+1	+1.22%	8.42	9.82	92.65	107.8	123	138.1	153.3	168.4
23W02	81.7	-0.2	-0.24%	8.51	9.6	93.59	108.9	124.2	139.5	154.8	170.2
23W01	81.9	+0.3	+0.37%	8.59	9.53	94.54	110	125.5	140.9	156.4	171.9
22W53	81.6	+0.9	+1.12%	8.68	9.4	95.48	111.1	126.7	142.4	158	173.6
22W52	80.7	-0.6	-0.74%	8.63	9.35	94.93	110.5	126	141.5	157.1	172.6
22W51	81.3	-2.4	-2.87%	8.58	9.48	94.38	109.8	125.3	140.7	156.2	171.6
22W50	83.7	-1.8	-2.11%	8.53	9.81	93.83	109.2	124.5	139.9	155.2	170.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
22W49	85.5	+2.2	+2.64%	8.48	10.08	93.28	108.5	123.8	139.1	154.3	169.6
22W48	83.3	+0.5	+0.6%	8.43	9.88	92.73	107.9	123.1	138.3	153.4	168.6
22W47	82.8	+1.6	+1.97%	8.38	9.88	92.18	107.3	122.3	137.4	152.5	167.6
22W46	81.2	+2.1	+2.65%	8.33	9.75	91.63	106.6	121.6	136.6	151.6	166.6
22W45	79.1	+2	+2.59%	8.28	9.55	91.08	106	120.9	135.8	150.7	165.6
22W44	77.1	-1.3	-1.66%	8.23	9.37	90.53	105.3	120.2	135	149.8	164.6
22W43	78.4	-1.3	-1.63%	8.18	9.58	89.98	104.7	119.4	134.2	148.9	163.6
22W42	79.7	-9	-10.1%	8.13	9.8	89.43	104.1	118.7	133.3	148	162.6
22W41	88.7	-1.4	-1.55%	8.08	10.98	88.88	103.4	118	132.5	147.1	161.6
22W40	90.1	-3.7	-3.94%	8.03	11.22	88.33	102.8	117.2	131.7	146.1	160.6
22W39	93.8	+2.4	+2.63%	7.98	11.75	87.78	102.1	116.5	130.9	145.2	159.6
22W38	91.4	+2.5	+2.81%	7.93	11.53	87.23	101.5	115.8	130.1	144.3	158.6
22W37	88.9	+0.3	+0.34%	7.88	11.28	86.68	100.9	115	129.2	143.4	157.6
22W36	88.6	+0.9	+1.03%	7.83	11.32	86.13	100.2	114.3	128.4	142.5	156.6
22W35	87.7	+0.3	+0.34%	7.78	11.27	85.58	99.58	113.6	127.6	141.6	155.6
22W34	87.4	+1.6	+1.86%	7.73	11.31	85.03	98.94	112.9	126.8	140.7	154.6
22W33	85.8	+5.6	+6.98%	7.68	11.17	84.48	98.3	112.1	126	139.8	153.6
22W32	80.2	-0.6	-0.74%	7.63	10.51	83.93	97.66	111.4	125.1	138.9	152.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
22W31	80.8	+1.3	+1.64%	7.58	10.66	83.38	97.02	110.7	124.3	138	151.6
22W30	79.5	+5.2	+7%	7.53	10.56	82.83	96.38	109.9	123.5	137	150.6
22W29	74.3	-3.5	-4.5%	7.48	9.93	82.28	95.74	109.2	122.7	136.1	149.6
22W28	77.8	-1.6	-2.02%	7.43	10.47	81.73	95.1	108.5	121.9	135.2	148.6
22W27	79.4	-4.7	-5.59%	7.38	10.76	81.18	94.46	107.7	121	134.3	147.6
22W26	84.1	-1.6	-1.87%	7.33	11.47	80.63	93.82	107	120.2	133.4	146.6
22W25	85.7	-2.3	-2.61%	7.28	11.77	80.08	93.18	106.3	119.4	132.5	145.6
22W24	88	+0.1	+0.11%	7.23	12.17	79.53	92.54	105.6	118.6	131.6	144.6
22W23	87.9	+1.8	+2.09%	7.18	12.24	78.98	91.9	104.8	117.8	130.7	143.6
22W22	86.1	+2.6	+3.11%	7.13	12.08	78.43	91.26	104.1	116.9	129.8	142.6
22W21	83.5	-0.8	-0.95%	7.08	11.79	77.88	90.62	103.4	116.1	128.9	141.6
22W20	84.3	-0.7	-0.82%	7.03	11.99	77.33	89.98	102.6	115.3	127.9	140.6
22W19	85	+1.2	+1.43%	6.98	12.18	76.78	89.34	101.9	114.5	127	139.6
22W18	83.8	+0.2	+0.24%	6.93	12.09	76.23	88.7	101.2	113.7	126.1	138.6
22W17	83.6	+0.1	+0.12%	6.88	12.15	75.68	88.06	100.4	112.8	125.2	137.6
22W16	83.5	+1.5	+1.83%	6.83	12.23	75.13	87.42	99.72	112	124.3	136.6
22W15	82	-1.2	-1.44%	6.78	12.09	74.58	86.78	98.99	111.2	123.4	135.6
22W14	83.2	+0.1	+0.12%	6.73	12.36	74.03	86.14	98.26	110.4	122.5	134.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
22W13	83.1	+1.2	+1.47%	6.68	12.44	73.48	85.5	97.53	109.6	121.6	133.6
22W12	81.9	-2.7	-3.19%	6.63	12.35	72.93	84.86	96.8	108.7	120.7	132.6
22W11	84.6	-6.4	-7.03%	6.58	12.86	72.38	84.22	96.07	107.9	119.8	131.6
22W10	91	+0.6	+0.66%	6.53	13.94	71.83	83.58	95.34	107.1	118.8	130.6
22W09	90.4	-4.9	-5.14%	6.48	13.95	71.28	82.94	94.61	106.3	117.9	129.6
22W08	95.3	-0.8	-0.83%	6.43	14.82	70.73	82.3	93.88	105.5	117	128.6
22W07	96.1	+4.3	+4.68%	6.38	15.06	70.18	81.66	93.15	104.6	116.1	127.6
22W05	91.8	-2.3	-2.44%	6.33	14.5	69.63	81.02	92.42	103.8	115.2	126.6
22W04	94.1	-1.8	-1.88%	6.28	14.98	69.08	80.38	91.69	103	114.3	125.6
22W03	95.9	+0.1	+0.1%	6.23	15.39	68.53	79.74	90.96	102.2	113.4	124.6
22W02	95.8	-0.8	-0.83%	6.18	15.5	67.98	79.1	90.23	101.4	112.5	123.6
22W01	96.6	+5.6	+6.15%	6.13	15.76	67.43	78.46	89.5	100.5	111.6	122.6
21W52	91	-1.1	-1.19%	6.08	14.97	66.88	77.82	88.77	99.71	110.7	121.6
21W51	92.1	-2.6	-2.75%	6.14	15	67.52	78.57	89.62	100.7	111.7	122.8
21W50	94.7	-0.1	-0.11%	6.2	15.28	68.16	79.31	90.47	101.6	112.8	123.9
21W49	94.8	-0.5	-0.52%	6.25	15.16	68.8	80.06	91.32	102.6	113.8	125.1
21W48	95.3	0	0%	6.31	15.1	69.44	80.81	92.17	103.5	114.9	126.3
21W47	95.3	-2.6	-2.66%	6.37	14.96	70.08	81.55	93.02	104.5	116	127.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
21W46	97.9	-4.1	-4.02%	6.43	15.23	70.72	82.3	93.87	105.4	117	128.6
21W45	102	+2.3	+2.31%	6.49	15.72	71.36	83.04	94.72	106.4	118.1	129.8
21W44	99.7	-2.8	-2.73%	6.55	15.23	72	83.79	95.57	107.4	119.1	130.9
21W43	102.5	+2.9	+2.91%	6.6	15.52	72.65	84.53	96.42	108.3	120.2	132.1
21W42	99.6	-0.9	-0.9%	6.66	14.95	73.29	85.28	97.27	109.3	121.3	133.2
21W41	100.5	-0.5	-0.5%	6.72	14.95	73.93	86.02	98.12	110.2	122.3	134.4
21W40	101	-3.5	-3.35%	6.78	14.9	74.57	86.77	98.97	111.2	123.4	135.6
21W39	104.5	+2	+1.95%	6.84	15.28	75.21	87.51	99.82	112.1	124.4	136.7
21W38	102.5	0	0%	6.9	14.87	75.85	88.26	100.7	113.1	125.5	137.9
21W37	102.5	-4.5	-4.21%	6.95	14.74	76.49	89.01	101.5	114	126.6	139.1
21W36	107	+3.5	+3.38%	7.01	15.26	77.13	89.75	102.4	115	127.6	140.2
21W35	103.5	+3.8	+3.81%	7.07	14.64	77.77	90.5	103.2	115.9	128.7	141.4
21W34	99.7	-3.3	-3.2%	7.13	13.99	78.41	91.24	104.1	116.9	129.7	142.6
21W33	103	-4	-3.74%	7.19	14.33	79.05	91.99	104.9	117.9	130.8	143.7
21W32	107	0	0%	7.24	14.77	79.69	92.73	105.8	118.8	131.9	144.9
21W31	107	-17	-13.7%	7.3	14.65	80.33	93.48	106.6	119.8	132.9	146.1
21W30	124	-4.5	-3.5%	7.36	16.85	80.97	94.22	107.5	120.7	134	147.2
21W29	128.5	+8.5	+7.08%	7.42	17.32	81.61	94.97	108.3	121.7	135	148.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
21W28	120	+2	+1.69%	7.48	16.05	82.25	95.71	109.2	122.6	136.1	149.6
21W27	118	+5	+4.42%	7.54	15.66	82.89	96.46	110	123.6	137.2	150.7
21W26	113	-1	-0.88%	7.59	14.88	83.54	97.2	110.9	124.5	138.2	151.9
21W25	114	+2	+1.79%	7.65	14.9	84.18	97.95	111.7	125.5	139.3	153
21W24	112	0	0%	7.71	14.53	84.82	98.7	112.6	126.5	140.3	154.2
21W23	112	0	0%	7.77	14.42	85.46	99.44	113.4	127.4	141.4	155.4
21W22	112	+5	+4.67%	7.83	14.31	86.1	100.2	114.3	128.4	142.5	156.5
21W21	107	+5	+4.9%	7.89	13.57	86.74	100.9	115.1	129.3	143.5	157.7
21W20	102	-10.5	-9.33%	7.94	12.84	87.38	101.7	116	130.3	144.6	158.9
21W19	112.5	-8	-6.64%	8	14.06	88.02	102.4	116.8	131.2	145.6	160
21W18	120.5	-1.5	-1.23%	8.06	14.95	88.66	103.2	117.7	132.2	146.7	161.2
21W17	122	+0.5	+0.41%	8.12	15.03	89.3	103.9	118.5	133.1	147.8	162.4
21W16	121.5	-9	-6.9%	8.18	14.86	89.94	104.7	119.4	134.1	148.8	163.5
21W15	130.5	0	0%	8.23	15.85	90.58	105.4	120.2	135	149.9	164.7
21W14	130.5	+1.5	+1.16%	8.29	15.74	91.22	106.1	121.1	136	150.9	165.9
21W13	129	-1.5	-1.15%	8.35	15.45	91.86	106.9	121.9	137	152	167
21W12	130.5	+1	+0.77%	8.41	15.52	92.5	107.6	122.8	137.9	153.1	168.2
21W11	129.5	+2.5	+1.97%	8.47	15.29	93.14	108.4	123.6	138.9	154.1	169.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
21W10	127	-2	-1.55%	8.53	14.9	93.78	109.1	124.5	139.8	155.2	170.5
21W09	129	+1	+0.78%	8.58	15.03	94.43	109.9	125.3	140.8	156.2	171.7
21W08	128	+3.5	+2.81%	8.64	14.81	95.07	110.6	126.2	141.7	157.3	172.8
21W06	124.5	-0.5	-0.4%	8.7	14.31	95.71	111.4	127	142.7	158.4	174
21W05	125	-2.5	-1.96%	8.76	14.27	96.35	112.1	127.9	143.6	159.4	175.2
21W04	127.5	-2.5	-1.92%	8.82	14.46	96.99	112.9	128.7	144.6	160.5	176.3
21W03	130	-2.5	-1.89%	8.88	14.65	97.63	113.6	129.6	145.6	161.5	177.5
21W02	132.5	0	0%	8.93	14.83	98.27	114.3	130.4	146.5	162.6	178.7
21W01	132.5	-2	-1.49%	8.99	14.74	98.91	115.1	131.3	147.5	163.7	179.8
20W52	134.5	-3.5	-2.54%	9.05	14.86	99.55	115.8	132.1	148.4	164.7	181
20W51	138	-4.5	-3.16%	9.02	15.31	99.17	115.4	131.6	147.9	164.1	180.3
20W50	142.5	-2.5	-1.72%	8.98	15.87	98.79	115	131.1	147.3	163.5	179.6
20W49	145	+2.5	+1.75%	8.95	16.21	98.41	114.5	130.6	146.7	162.8	178.9
20W48	142.5	-3.5	-2.4%	8.91	15.99	98.03	114.1	130.1	146.1	162.2	178.2
20W47	146	-1.5	-1.02%	8.88	16.45	97.65	113.6	129.6	145.6	161.6	177.5
20W46	147.5	-2.5	-1.67%	8.84	16.68	97.27	113.2	129.1	145	160.9	176.8
20W45	150	+8	+5.63%	8.81	17.03	96.88	112.7	128.6	144.4	160.3	176.2
20W44	142	-5.5	-3.73%	8.77	16.19	96.5	112.3	128.1	143.9	159.7	175.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
20W43	147.5	+6.5	+4.61%	8.74	16.88	96.12	111.9	127.6	143.3	159	174.8
20W42	141	-4	-2.76%	8.7	16.2	95.74	111.4	127.1	142.7	158.4	174.1
20W41	145	+5.5	+3.94%	8.67	16.73	95.36	111	126.6	142.2	157.8	173.4
20W40	139.5	+11	+8.56%	8.63	16.16	94.98	110.5	126.1	141.6	157.2	172.7
20W39	128.5	-15	-10.5%	8.6	14.94	94.6	110.1	125.6	141	156.5	172
20W38	143.5	+3.5	+2.5%	8.57	16.75	94.22	109.6	125.1	140.5	155.9	171.3
20W37	140	-5.5	-3.78%	8.53	16.41	93.84	109.2	124.5	139.9	155.3	170.6
20W36	145.5	-5.5	-3.64%	8.5	17.13	93.46	108.8	124	139.3	154.6	169.9
20W35	151	+5	+3.42%	8.46	17.85	93.08	108.3	123.5	138.8	154	169.2
20W34	146	-3.5	-2.34%	8.43	17.33	92.7	107.9	123	138.2	153.4	168.5
20W33	149.5	-1.5	-0.99%	8.39	17.81	92.32	107.4	122.5	137.6	152.7	167.8
20W32	151	-3	-1.95%	8.36	18.07	91.93	107	122	137.1	152.1	167.2
20W31	154	-5.5	-3.45%	8.32	18.5	91.55	106.5	121.5	136.5	151.5	166.5
20W30	159.5	+1.5	+0.95%	8.29	19.24	91.17	106.1	121	135.9	150.8	165.8
20W29	158	-3.5	-2.17%	8.25	19.14	90.79	105.6	120.5	135.4	150.2	165.1
20W28	161.5	+10.5	+6.95%	8.22	19.65	90.41	105.2	120	134.8	149.6	164.4
20W27	151	+2.5	+1.68%	8.18	18.45	90.03	104.8	119.5	134.2	149	163.7
20W26	148.5	+4.5	+3.12%	8.15	18.22	89.65	104.3	119	133.7	148.3	163
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
20W25	144	+5.5	+3.97%	8.12	17.74	89.27	103.9	118.5	133.1	147.7	162.3
20W24	138.5	-5	-3.48%	8.08	17.14	88.89	103.4	118	132.5	147.1	161.6
20W23	143.5	+8	+5.9%	8.05	17.83	88.51	103	117.5	132	146.4	160.9
20W22	135.5	+7.5	+5.86%	8.01	16.91	88.13	102.5	117	131.4	145.8	160.2
20W21	128	+0.5	+0.39%	7.98	16.05	87.75	102.1	116.5	130.8	145.2	159.5
20W20	127.5	-4	-3.04%	7.94	16.05	87.37	101.7	116	130.3	144.6	158.8
20W19	131.5	-0.5	-0.38%	7.91	16.63	86.98	101.2	115.5	129.7	143.9	158.2
20W18	132	+7.5	+6.02%	7.87	16.77	86.6	100.8	114.9	129.1	143.3	157.5
20W17	124.5	-3.5	-2.73%	7.84	15.88	86.22	100.3	114.4	128.6	142.7	156.8
20W16	128	0	0%	7.8	16.4	85.84	99.89	113.9	128	142	156.1
20W15	128	+6	+4.92%	7.77	16.48	85.46	99.45	113.4	127.4	141.4	155.4
20W14	122	+8	+7.02%	7.73	15.77	85.08	99	112.9	126.8	140.8	154.7
20W13	114	+16	+16.3%	7.7	14.81	84.7	98.56	112.4	126.3	140.1	154
20W12	98	-19	-16.2%	7.67	12.78	84.32	98.12	111.9	125.7	139.5	153.3
20W11	117	-22	-15.8%	7.63	15.33	83.94	97.67	111.4	125.1	138.9	152.6
20W10	139	0	0%	7.6	18.3	83.56	97.23	110.9	124.6	138.2	151.9
20W09	139	-7.5	-5.12%	7.56	18.38	83.18	96.79	110.4	124	137.6	151.2
20W08	146.5	-7	-4.56%	7.53	19.46	82.8	96.34	109.9	123.4	137	150.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
20W07	153.5	+8.5	+5.86%	7.49	20.49	82.42	95.9	109.4	122.9	136.4	149.8
20W06	145	-3.5	-2.36%	7.46	19.44	82.03	95.46	108.9	122.3	135.7	149.2
20W05	148.5	-3.5	-2.3%	7.42	20.01	81.65	95.02	108.4	121.7	135.1	148.5
20W04	152	-0.5	-0.33%	7.39	20.57	81.27	94.57	107.9	121.2	134.5	147.8
20W03	152.5	+19.5	+14.7%	7.35	20.74	80.89	94.13	107.4	120.6	133.8	147.1
20W02	133	0	0%	7.32	18.17	80.51	93.69	106.9	120	133.2	146.4
20W01	133	+7.5	+5.98%	7.28	18.26	80.13	93.24	106.4	119.5	132.6	145.7
19W52	125.5	-1.5	-1.18%	7.25	17.31	79.75	92.8	105.8	118.9	132	145
19W51	127	+3.5	+2.83%	7.25	17.52	79.75	92.8	105.8	118.9	132	145
19W50	123.5	+2	+1.65%	7.25	17.03	79.75	92.8	105.8	118.9	132	145
19W49	121.5	-3.5	-2.8%	7.25	16.76	79.75	92.8	105.8	118.9	132	145
19W48	125	+3.5	+2.88%	7.25	17.24	79.75	92.8	105.8	118.9	132	145
19W47	121.5	-2	-1.62%	7.25	16.76	79.75	92.8	105.8	118.9	132	145
19W46	123.5	-9.5	-7.14%	7.25	17.03	79.75	92.8	105.8	118.9	132	145
19W45	133	+11	+9.02%	7.25	18.34	79.75	92.8	105.8	118.9	132	145
19W44	122	-1	-0.81%	7.25	16.83	79.75	92.8	105.8	118.9	132	145
19W43	123	+6	+5.13%	7.25	16.97	79.75	92.8	105.8	118.9	132	145
19W42	117	+1	+0.86%	7.25	16.14	79.75	92.8	105.8	118.9	132	145
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
19W41	116	-2.5	-2.11%	7.25	16	79.75	92.8	105.8	118.9	132	145
19W40	118.5	+3	+2.6%	7.25	16.34	79.75	92.8	105.8	118.9	132	145
19W39	115.5	-8.5	-6.85%	7.25	15.93	79.75	92.8	105.8	118.9	132	145
19W38	124	-0.5	-0.4%	7.25	17.1	79.75	92.8	105.8	118.9	132	145
19W37	124.5	-2	-1.58%	7.25	17.17	79.75	92.8	105.8	118.9	132	145
19W36	126.5	+6.5	+5.42%	7.25	17.45	79.75	92.8	105.8	118.9	132	145
19W35	120	-8	-6.25%	7.25	16.55	79.75	92.8	105.8	118.9	132	145
19W34	128	+12	+10.3%	7.25	17.66	79.75	92.8	105.8	118.9	132	145
19W33	116	-4.5	-3.73%	7.25	16	79.75	92.8	105.8	118.9	132	145
19W32	120.5	-0.5	-0.41%	7.25	16.62	79.75	92.8	105.8	118.9	132	145
19W31	121	-5.5	-4.35%	7.25	16.69	79.75	92.8	105.8	118.9	132	145
19W30	126.5	+9	+7.66%	7.25	17.45	79.75	92.8	105.8	118.9	132	145
19W29	117.5	-0.5	-0.42%	7.25	16.21	79.75	92.8	105.8	118.9	132	145
19W28	118	+0.5	+0.43%	7.25	16.28	79.75	92.8	105.8	118.9	132	145
19W27	117.5	+1	+0.86%	7.25	16.21	79.75	92.8	105.8	118.9	132	145
19W26	116.5	+1	+0.87%	7.25	16.07	79.75	92.8	105.8	118.9	132	145
19W25	115.5	+5.5	+5%	7.25	15.93	79.75	92.8	105.8	118.9	132	145
19W24	110	+3.5	+3.29%	7.25	15.17	79.75	92.8	105.8	118.9	132	145
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
19W23	106.5	-3	-2.74%	7.25	14.69	79.75	92.8	105.8	118.9	132	145
19W22	109.5	+1.5	+1.39%	7.25	15.1	79.75	92.8	105.8	118.9	132	145
19W21	108	-4.5	-4%	7.25	14.9	79.75	92.8	105.8	118.9	132	145
19W20	112.5	-4	-3.43%	7.25	15.52	79.75	92.8	105.8	118.9	132	145
19W19	116.5	-3.5	-2.92%	7.25	16.07	79.75	92.8	105.8	118.9	132	145
19W18	120	+6	+5.26%	7.25	16.55	79.75	92.8	105.8	118.9	132	145