(3376) 新日興本益比河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
24M04	154	-31.5	-17%	4.3	35.81	47.3	55.04	62.78	70.52	78.26	86
24M03	185.5	+16.5	+9.76%	4.3	43.14	47.3	55.04	62.78	70.52	78.26	86
24M02	169	+20	+13.4%	4.3	39.3	47.3	55.04	62.78	70.52	78.26	86
24M01	149	+25.5	+20.6%	4.3	34.65	47.3	55.04	62.78	70.52	78.26	86
23M12	123.5	+0.5	+0.41%	4.3	28.72	47.3	55.04	62.78	70.52	78.26	86
23M11	123	+30.5	+33%	4.66	26.37	51.32	59.71	68.11	76.51	84.9	93.3
23M10	92.5	+12.3	+15.3%	5.03	18.39	55.33	64.38	73.44	82.49	91.55	100.6
23M09	80.2	-2.5	-3.02%	5.4	14.87	59.34	69.06	78.77	88.48	98.19	107.9
23M08	82.7	-2.1	-2.48%	5.76	14.36	63.36	73.73	84.1	94.46	104.8	115.2
23M07	84.8	-5.6	-6.19%	6.12	13.84	67.38	78.4	89.42	100.4	111.5	122.5
23M06	90.4	-3	-3.21%	6.49	13.93	71.39	83.07	94.75	106.4	118.1	129.8
23M05	93.4	+6	+6.86%	6.86	13.63	75.4	87.74	100.1	112.4	124.8	137.1
23M04	87.4	+0.4	+0.46%	7.22	12.11	79.42	92.42	105.4	118.4	131.4	144.4
23M03	87	-2	-2.25%	7.58	11.47	83.44	97.09	110.7	124.4	138	151.7
23M02	89	+6.6	+8.01%	7.95	11.19	87.45	101.8	116.1	130.4	144.7	159
23M01	82.4	+0.8	+0.98%	8.32	9.91	91.46	106.4	121.4	136.4	151.3	166.3
22M12	81.6	-3.1	-3.66%	8.68	9.4	95.48	111.1	126.7	142.4	158	173.6
22M11	84.7	+6.8	+8.73%	8.46	10.01	93.1	108.3	123.6	138.8	154	169.3
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
22M10	77.9	-12.2	-13.5%	8.25	9.45	90.71	105.6	120.4	135.2	150.1	164.9
22M09	90.1	+2.1	+2.39%	8.03	11.22	88.33	102.8	117.2	131.7	146.1	160.6
22M08	88	+7.2	+8.91%	7.81	11.26	85.95	100	114.1	128.1	142.2	156.3
22M07	80.8	-0.9	-1.1%	7.6	10.64	83.56	97.24	110.9	124.6	138.3	151.9
22M06	81.7	-4.4	-5.11%	7.38	11.07	81.18	94.46	107.7	121	134.3	147.6
22M05	86.1	+2.3	+2.74%	7.16	12.02	78.8	91.69	104.6	117.5	130.4	143.3
22M04	83.8	+0.7	+0.84%	6.95	12.06	76.41	88.92	101.4	113.9	126.4	138.9
22M03	83.1	-7.3	-8.08%	6.73	12.35	74.03	86.14	98.26	110.4	122.5	134.6
22M02	90.4	-1.4	-1.53%	6.51	13.88	71.65	83.37	95.09	106.8	118.5	130.3
22M01	91.8	-4.8	-4.97%	6.3	14.58	69.26	80.6	91.93	103.3	114.6	125.9
21M12	96.6	+2.6	+2.77%	6.08	15.89	66.88	77.82	88.77	99.71	110.7	121.6
21M11	94	-5.7	-5.72%	6.33	14.86	69.6	80.99	92.38	103.8	115.2	126.6
21M10	99.7	-3.8	-3.67%	6.58	15.16	72.32	84.16	96	107.8	119.7	131.5
21M09	103.5	-2.5	-2.36%	6.82	15.17	75.05	87.33	99.61	111.9	124.2	136.4
21M08	106	-1	-0.93%	7.07	14.99	77.77	90.5	103.2	115.9	128.7	141.4
21M07	107	-10	-8.55%	7.32	14.62	80.49	93.66	106.8	120	133.2	146.4
21M06	117	+6	+5.41%	7.56	15.47	83.22	96.83	110.4	124.1	137.7	151.3
21M05	111	-9.5	-7.88%	7.81	14.21	85.94	100	114.1	128.1	142.2	156.2
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
21M04	120.5	-11	-8.37%	8.06	14.95	88.66	103.2	117.7	132.2	146.7	161.2
21M03	131.5	+2.5	+1.94%	8.31	15.83	91.38	106.3	121.3	136.2	151.2	166.2
21M02	129	+4	+3.2%	8.56	15.08	94.1	109.5	124.9	140.3	155.7	171.1
21M01	125	-7.5	-5.66%	8.8	14.2	96.83	112.7	128.5	144.4	160.2	176
20M12	132.5	-12	-8.3%	9.05	14.64	99.55	115.8	132.1	148.4	164.7	181
20M11	144.5	+2.5	+1.76%	8.9	16.24	97.9	113.9	129.9	146	162	178
20M10	142	+2.5	+1.79%	8.75	16.23	96.25	112	127.8	143.5	159.2	175
20M09	139.5	-11.5	-7.62%	8.6	16.22	94.6	110.1	125.6	141	156.5	172
20M08	151	-3	-1.95%	8.45	17.87	92.95	108.2	123.4	138.6	153.8	169
20M07	154	+5	+3.36%	8.3	18.55	91.3	106.2	121.2	136.1	151.1	166
20M06	149	+13.5	+9.96%	8.15	18.28	89.65	104.3	119	133.7	148.3	163
20M05	135.5	+3.5	+2.65%	8	16.94	88	102.4	116.8	131.2	145.6	160
20M04	132	+15.5	+13.3%	7.85	16.82	86.35	100.5	114.6	128.7	142.9	157
20M03	116.5	-22.5	-16.2%	7.7	15.13	84.7	98.56	112.4	126.3	140.1	154
20M02	139	-9.5	-6.4%	7.55	18.41	83.05	96.64	110.2	123.8	137.4	151
20M01	148.5	+19.5	+15.1%	7.4	20.07	81.4	94.72	108	121.4	134.7	148
19M12	129	+4	+3.2%	7.25	17.79	79.75	92.8	105.8	118.9	132	145
19M11	125	+4	+3.31%	7.2	17.36	79.22	92.18	105.1	118.1	131.1	144
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
19M10	121	+5.5	+4.76%	7.15	16.92	78.69	91.56	104.4	117.3	130.2	143.1
19M09	115.5	-4.5	-3.75%	7.1	16.26	78.16	90.94	103.7	116.5	129.3	142.1
19M08	120	-6	-4.76%	7.06	17.01	77.62	90.33	103	115.7	128.4	141.1
19M07	126	+9.5	+8.15%	7.01	17.98	77.09	89.71	102.3	114.9	127.6	140.2
19M06	116.5	+7	+6.39%	6.96	16.74	76.56	89.09	101.6	114.1	126.7	139.2
19M05	109.5	-8	-6.81%	6.91	15.84	76.03	88.47	100.9	113.4	125.8	138.2
19M04	117.5	+8	+7.31%	6.86	17.12	75.5	87.85	100.2	112.6	124.9	137.3
19M03	109.5	+8.5	+8.42%	6.82	16.07	74.96	87.23	99.5	111.8	124	136.3
19M02	101	+12.1	+13.6%	6.77	14.93	74.43	86.61	98.79	111	123.2	135.3
19M01	88.9	+4.7	+5.58%	6.72	13.23	73.9	85.99	98.09	110.2	122.3	134.4
18M12	84.2	-0.9	-1.06%	6.67	12.62	73.37	85.38	97.38	109.4	121.4	133.4
18M11	85.1	+9.5	+12.6%	6.46	13.18	71.01	82.63	94.26	105.9	117.5	129.1
18M10	75.6	-8.9	-10.5%	6.24	12.11	68.66	79.89	91.13	102.4	113.6	124.8
18M09	84.5	-5	-5.59%	6.03	14.02	66.3	77.15	88	98.85	109.7	120.6
18M08	89.5	0	0%	5.81	15.4	63.95	74.41	84.87	95.34	105.8	116.3
18M07	89.5	-0.5	-0.56%	5.6	15.98	61.59	71.67	81.75	91.83	101.9	112
18M06	90	+2.5	+2.86%	5.38	16.71	59.24	68.93	78.62	88.31	98.01	107.7
18M05	87.5	+9.2	+11.7%	5.17	16.92	56.88	66.19	75.49	84.8	94.11	103.4
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
18M04	78.3	-11.2	-12.5%	4.96	15.8	54.52	63.45	72.37	81.29	90.21	99.13
18M03	89.5	-1.1	-1.21%	4.74	18.87	52.17	60.7	69.24	77.78	86.31	94.85
18M02	90.6	+6.2	+7.35%	4.53	20.01	49.81	57.96	66.11	74.26	82.42	90.57
18M01	84.4	+9.4	+12.5%	4.31	19.56	47.46	55.22	62.99	70.75	78.52	86.28
17M12	75	-4.3	-5.42%	4.1	18.29	45.1	52.48	59.86	67.24	74.62	82
17M11	79.3	-4.3	-5.14%	4.27	18.58	46.96	54.65	62.33	70.01	77.7	85.38
17M10	83.6	+1.7	+2.08%	4.44	18.84	48.82	56.81	64.8	72.79	80.78	88.77
17M09	81.9	-4.1	-4.77%	4.61	17.78	50.68	58.98	67.27	75.56	83.86	92.15
17M08	86	-6.2	-6.72%	4.78	18	52.54	61.14	69.74	78.34	86.94	95.53
17M07	92.2	-4.3	-4.46%	4.95	18.64	54.4	63.31	72.21	81.11	90.01	98.92
17M06	96.5	+4.4	+4.78%	5.12	18.87	56.26	65.47	74.68	83.89	93.09	102.3
17M05	92.1	+8.4	+10%	5.28	17.43	58.13	67.64	77.15	86.66	96.17	105.7
17M04	83.7	-2.1	-2.45%	5.45	15.35	59.99	69.8	79.62	89.43	99.25	109.1
17M03	85.8	-0.3	-0.35%	5.62	15.26	61.85	71.97	82.09	92.21	102.3	112.4
17M02	86.1	-2.6	-2.93%	5.79	14.87	63.71	74.13	84.56	94.98	105.4	115.8
17M01	88.7	+6.1	+7.38%	5.96	14.88	65.57	76.3	87.03	97.76	108.5	119.2
16M12	82.6	-1.1	-1.31%	6.13	13.47	67.43	78.46	89.5	100.5	111.6	122.6
16M11	83.7	-11.4	-12%	6.37	13.14	70.08	81.55	93.01	104.5	115.9	127.4
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
16M10	95.1	-8.4	-8.12%	6.61	14.38	72.73	84.63	96.53	108.4	120.3	132.2
16M09	103.5	-0.5	-0.48%	6.85	15.1	75.38	87.71	100	112.4	124.7	137
16M08	104	-4	-3.7%	7.09	14.66	78.03	90.79	103.6	116.3	129.1	141.9
16M07	108	+2.5	+2.37%	7.33	14.73	80.68	93.88	107.1	120.3	133.5	146.7
16M06	105.5	-4.5	-4.09%	7.58	13.93	83.32	96.96	110.6	124.2	137.9	151.5
16M05	110	+17.9	+19.4%	7.82	14.07	85.97	100	114.1	128.2	142.2	156.3
16M04	92.1	-22.9	-19.9%	8.06	11.43	88.62	103.1	117.6	132.1	146.6	161.1
16M03	115	+10.5	+10%	8.3	13.86	91.27	106.2	121.1	136.1	151	166
16M02	104.5	-13.5	-11.4%	8.54	12.24	93.92	109.3	124.7	140	155.4	170.8
16M01	118	-8.5	-6.72%	8.78	13.44	96.57	112.4	128.2	144	159.8	175.6
15M12	126.5	+12.5	+11%	9.02	14.02	99.22	115.5	131.7	147.9	164.2	180.4
15M11	114	+9	+8.57%	8.8	12.96	96.78	112.6	128.5	144.3	160.1	176
15M10	105	+5.9	+5.95%	8.58	12.24	94.34	109.8	125.2	140.7	156.1	171.5
15M09	99.1	+21.9	+28.4%	8.36	11.86	91.9	106.9	122	137	152.1	167.1
15M08	77.2	-5.3	-6.42%	8.13	9.49	89.47	104.1	118.7	133.4	148	162.7
15M07	82.5	-11.1	-11.9%	7.91	10.43	87.03	101.3	115.5	129.8	144	158.2
15M06	93.6	-7.4	-7.33%	7.69	12.17	84.59	98.43	112.3	126.1	140	153.8
15M05	101	+16	+18.8%	7.47	13.52	82.15	95.59	109	122.5	135.9	149.4
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
15M04	85	+2.6	+3.16%	7.25	11.73	79.71	92.76	105.8	118.8	131.9	144.9
15M03	82.4	+4.5	+5.78%	7.02	11.73	77.28	89.92	102.6	115.2	127.9	140.5
15M02	77.9	+7.3	+10.3%	6.8	11.45	74.84	87.08	99.33	111.6	123.8	136.1
15M01	70.6	-1.4	-1.94%	6.58	10.73	72.4	84.25	96.09	107.9	119.8	131.6
14M12	72	+5.3	+7.95%	6.36	11.32	69.96	81.41	92.86	104.3	115.8	127.2
14M11	66.7	0	0%	6.25	10.68	68.71	79.96	91.2	102.4	113.7	124.9
14M10	66.7	-8.7	-11.5%	6.13	10.88	67.47	78.51	89.55	100.6	111.6	122.7
14M09	75.4	-5.6	-6.91%	6.02	12.52	66.22	77.06	87.89	98.73	109.6	120.4
14M08	81	+4	+5.19%	5.91	13.71	64.97	75.61	86.24	96.87	107.5	118.1
14M07	77	-11.5	-13%	5.79	13.29	63.73	74.15	84.58	95.01	105.4	115.9
14M06	88.5	+3.2	+3.75%	5.68	15.58	62.48	72.7	82.93	93.15	103.4	113.6
14M05	85.3	+3.5	+4.28%	5.57	15.32	61.23	71.25	81.27	91.29	101.3	111.3
14M04	81.8	+8	+10.8%	5.45	15	59.99	69.8	79.62	89.43	99.25	109.1
14M03	73.8	-1.1	-1.47%	5.34	13.82	58.74	68.35	77.96	87.58	97.19	106.8
14M02	74.9	+0.9	+1.22%	5.23	14.33	57.49	66.9	76.31	85.72	95.13	104.5
14M01	74	-0.4	-0.54%	5.11	14.47	56.25	65.45	74.65	83.86	93.06	102.3
13M12	74.4	+9.3	+14.3%	5	14.88	55	64	73	82	91	100
13M11	65.1	+0.4	+0.62%	5.09	12.8	55.95	65.11	74.27	83.42	92.58	101.7
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
13M10	64.7	-0.5	-0.77%	5.17	12.51	56.91	66.22	75.53	84.84	94.15	103.5
13M09	65.2	+2	+3.16%	5.26	12.4	57.86	67.33	76.8	86.26	95.73	105.2
13M08	63.2	-4.3	-6.37%	5.35	11.82	58.81	68.44	78.06	87.69	97.31	106.9
13M07	67.5	-3.3	-4.66%	5.43	12.42	59.77	69.55	79.33	89.11	98.89	108.7
13M06	70.8	-12.8	-15.3%	5.52	12.83	60.72	70.66	80.59	90.53	100.5	110.4
13M05	83.6	+8.1	+10.7%	5.61	14.91	61.67	71.77	81.86	91.95	102	112.1
13M04	75.5	-15.5	-17%	5.69	13.26	62.63	72.87	83.12	93.37	103.6	113.9
13M03	91	-3.4	-3.6%	5.78	15.74	63.58	73.98	84.39	94.79	105.2	115.6
13M02	94.4	+4.6	+5.12%	5.87	16.09	64.53	75.09	85.65	96.21	106.8	117.3
13M01	89.8	+0.3	+0.34%	5.95	15.08	65.49	76.2	86.92	97.63	108.4	119.1
12M12	89.5	-5.4	-5.69%	6.04	14.82	66.44	77.31	88.18	99.06	109.9	120.8
12M11	94.9	-6.1	-6.04%	5.73	16.57	62.99	73.3	83.61	93.92	104.2	114.5
12M10	101	-5	-4.72%	5.41	18.66	59.55	69.29	79.03	88.78	98.52	108.3
12M09	106	-3	-2.75%	5.1	20.78	56.1	65.28	74.46	83.64	92.82	102
12M08	109	+23	+26.7%	4.79	22.77	52.65	61.27	69.89	78.5	87.12	95.73
12M07	86	+4.3	+5.26%	4.47	19.23	49.21	57.26	65.31	73.36	81.41	89.47
12M06	81.7	0	0%	4.16	19.64	45.76	53.25	60.74	68.22	75.71	83.2
12M05	81.7	+4.2	+5.42%	3.85	21.24	42.31	49.24	56.16	63.09	70.01	76.93
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
12M04	77.5	-1.1	-1.4%	3.53	21.93	38.87	45.23	51.59	57.95	64.31	70.67
12M03	78.6	+0.6	+0.77%	3.22	24.41	35.42	41.22	47.01	52.81	58.6	64.4
12M02	78	+9.3	+13.5%	2.91	26.83	31.97	37.21	42.44	47.67	52.9	58.13
12M01	68.7	+10.2	+17.4%	2.59	26.49	28.53	33.19	37.86	42.53	47.2	51.87
11M12	58.5	+5.5	+10.4%	2.28	25.66	25.08	29.18	33.29	37.39	41.5	45.6
11M11	53	-6.7	-11.2%	2.48	21.36	27.29	31.75	36.22	40.69	45.15	49.62
11M10	59.7	-2.2	-3.55%	2.68	22.26	29.5	34.33	39.15	43.98	48.81	53.63
11M09	61.9	+6.8	+12.3%	2.88	21.47	31.71	36.9	42.08	47.27	52.46	57.65
11M08	55.1	-22.9	-29.4%	3.08	17.87	33.92	39.47	45.02	50.57	56.12	61.67
11M07	78	+16.2	+26.2%	3.28	23.75	36.13	42.04	47.95	53.86	59.77	65.68
11M06	61.8	+3.8	+6.55%	3.49	17.73	38.34	44.61	50.88	57.15	63.43	69.7
11M05	58	-11.6	-16.7%	3.69	15.74	40.54	47.18	53.81	60.45	67.08	73.72
11M04	69.6	-8.2	-10.5%	3.89	17.91	42.75	49.75	56.75	63.74	70.74	77.73
11M03	77.8	+3.7	+4.99%	4.09	19.03	44.96	52.32	59.68	67.04	74.39	81.75
11M02	74.1	-4.3	-5.48%	4.29	17.28	47.17	54.89	62.61	70.33	78.05	85.77
11M01	78.4	+0.2	+0.26%	4.49	17.46	49.38	57.46	65.54	73.62	81.7	89.78
10M12	78.2	+7.9	+11.2%	4.69	16.67	51.59	60.03	68.47	76.92	85.36	93.8
10M11	70.3	-8.9	-11.2%	5.14	13.67	56.58	65.83	75.09	84.35	93.61	102.9
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
10M10	79.2	-8	-9.17%	5.6	14.15	61.56	71.64	81.71	91.79	101.9	111.9
10M09	87.2	+14.8	+20.4%	6.05	14.41	66.55	77.44	88.33	99.22	110.1	121
10M08	72.4	-31.6	-30.4%	6.5	11.13	71.54	83.24	94.95	106.7	118.4	130.1
10M07	104	+6.2	+6.34%	6.96	14.95	76.52	89.05	101.6	114.1	126.6	139.1
10M06	97.8	-11.7	-10.7%	7.41	13.2	81.51	94.85	108.2	121.5	134.9	148.2
10M05	109.5	-13.5	-11%	7.86	13.93	86.5	100.7	114.8	129	143.1	157.3
10M04	123	-12	-8.89%	8.32	14.79	91.48	106.5	121.4	136.4	151.4	166.3
10M03	135	+15	+12.5%	8.77	15.39	96.47	112.3	128	143.8	159.6	175.4
10M02	120	-10	-7.69%	9.22	13.01	101.5	118.1	134.7	151.3	167.9	184.5
10M01	130	-29.5	-18.5%	9.68	13.43	106.4	123.9	141.3	158.7	176.1	193.5
09M12	159.5	+10	+6.69%	10.13	15.75	111.4	129.7	147.9	166.1	184.4	202.6
09M11	149.5	-2.5	-1.64%	10.08	14.83	110.9	129.1	147.2	165.4	183.5	201.7
09M10	152	-27.5	-15.3%	10.04	15.14	110.4	128.5	146.5	164.6	182.7	200.7
09M09	179.5	0	0%	9.99	17.97	109.9	127.9	145.9	163.8	181.8	199.8
09M08	179.5	+3.5	+1.99%	9.94	18.05	109.4	127.3	145.2	163.1	181	198.9
09M07	176	+20	+12.8%	9.9	17.78	108.9	126.7	144.5	162.3	180.1	197.9
09M06	156	+0.5	+0.32%	9.85	15.84	108.4	126.1	143.8	161.5	179.3	197
09M05	155.5	+19	+13.9%	9.8	15.86	107.8	125.5	143.1	160.8	178.4	196.1
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
09M04	136.5	+18.5	+15.7%	9.76	13.99	107.3	124.9	142.4	160	177.6	195.1
09M03	118	+30.8	+35.3%	9.71	12.15	106.8	124.3	141.8	159.2	176.7	194.2
09M02	87.2	+13.5	+18.3%	9.66	9.02	106.3	123.7	141.1	158.5	175.9	193.3
09M01	73.7	-8.3	-10.1%	9.62	7.66	105.8	123.1	140.4	157.7	175	192.3
08M12	82	+0.2	+0.24%	9.57	8.57	105.3	122.5	139.7	156.9	174.2	191.4
08M11	81.8	-30.2	-27%	9.68	8.45	106.5	123.9	141.3	158.8	176.2	193.6
08M10	112	-17.5	-13.5%	9.79	11.44	107.7	125.3	142.9	160.6	178.2	195.8
08M09	129.5	-22.5	-14.8%	9.9	13.08	108.9	126.7	144.5	162.4	180.2	198
08M08	152	+10	+7.04%	10.01	15.18	110.1	128.1	146.1	164.2	182.2	200.2
08M07	142	-18.5	-11.5%	10.12	14.03	111.3	129.5	147.8	166	184.2	202.4
08M06	160.5	-18.5	-10.3%	10.23	15.69	112.5	130.9	149.4	167.8	186.2	204.6
08M05	179	-5	-2.72%	10.34	17.31	113.7	132.4	151	169.6	188.2	206.8
08M04	184	+41	+28.7%	10.45	17.61	115	133.8	152.6	171.4	190.2	209
08M03	143	-19.5	-12%	10.56	13.54	116.2	135.2	154.2	173.2	192.2	211.2
08M02	162.5	+22.5	+16.1%	10.67	15.23	117.4	136.6	155.8	175	194.2	213.4
08M01	140	-59	-29.6%	10.78	12.99	118.6	138	157.4	176.8	196.2	215.6
07M12	199	-6.5	-3.16%	10.89	18.27	119.8	139.4	159	178.6	198.2	217.8
07M11	205.5	-32.5	-13.7%	10.9	18.85	119.9	139.6	159.2	178.8	198.5	218.1
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
07M10	238	-9	-3.64%	10.92	21.8	120.1	139.8	159.4	179.1	198.7	218.4
07M09	247	+29.5	+13.6%	10.93	22.59	120.3	139.9	159.6	179.3	199	218.7
07M08	217.5	-7	-3.12%	10.95	19.87	120.4	140.1	159.8	179.5	199.2	218.9
07M07	224.5	-27.5	-10.9%	10.96	20.48	120.6	140.3	160	179.8	199.5	219.2
07M06	252	+37	+17.2%	10.98	22.96	120.7	140.5	160.2	180	199.7	219.5
07M05	215	-5	-2.27%	10.99	19.56	120.9	140.7	160.4	180.2	200	219.8
07M04	220	+7	+3.29%	11	19.99	121	140.8	160.6	180.5	200.3	220.1
07M03	213	+18.5	+9.51%	11.02	19.33	121.2	141	160.9	180.7	200.5	220.4
07M02	194.5	-6	-2.99%	11.03	17.63	121.3	141.2	161.1	180.9	200.8	220.6
07M01	200.5	-22	-9.89%	11.05	18.15	121.5	141.4	161.3	181.2	201	220.9
06M12	222.5	-5.5	-2.41%	11.06	20.12	121.7	141.6	161.5	181.4	201.3	221.2
06M11	228	+18.5	+8.83%	10.96	20.8	120.6	140.3	160.1	179.8	199.5	219.2
06M10	209.5	+15.5	+7.99%	10.86	19.28	119.5	139.1	158.6	178.2	197.7	217.3
06M09	194	+15.5	+8.68%	10.77	18.02	118.4	137.8	157.2	176.6	196	215.4
06M08	178.5	+29.5	+19.8%	10.67	16.73	117.4	136.6	155.8	175	194.2	213.4
06M07	149	-7.5	-4.79%	10.57	14.09	116.3	135.3	154.4	173.4	192.4	211.4
06M06	156.5	-33	-17.4%	10.48	14.94	115.2	134.1	152.9	171.8	190.6	209.5
06M05	189.5	-30.5	-13.9%	10.38	18.26	114.2	132.8	151.5	170.2	188.9	207.6
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
06M04	220	+10	+4.76%	10.28	21.4	113.1	131.6	150.1	168.6	187.1	205.6
06M03	210	-56	-21.1%	10.18	20.62	112	130.3	148.7	167	185.3	203.7
06M02	266	+100.5	+60.7%	10.09	26.38	110.9	129.1	147.2	165.4	183.5	201.7
06M01	165.5	+10.5	+6.77%	9.99	16.57	109.9	127.8	145.8	163.8	181.8	199.8
05M12	155	+0.5	+0.32%	9.89	15.67	108.8	126.6	144.4	162.2	180	197.8