| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 155.5 | -1.5 | -0.96% | 2.89% | 156 | 158.5 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,836 | 2.87億 | 1,596 | 1.2張/筆 | 156.4元 | 1.86 | 35.81 | -0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,762 | 4.25億 | 2,420 | 1.1張/筆 | 154.1元 | -4 (-2.51%) | 連漲連跌: 連2跌 ( -5.5元 / -3.45%) 財報評分: 最新49分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
---|
04/26 | 154 | -1.5 | -0.96% | 4.3 | 35.81 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 04/25 | 155.5 | -4 | -2.51% | 4.3 | 36.16 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 04/24 | 159.5 | +5.5 | +3.57% | 4.3 | 37.09 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 04/23 | 154 | +2 | +1.32% | 4.3 | 35.81 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 04/22 | 152 | -4.5 | -2.88% | 4.3 | 35.35 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 04/19 | 156.5 | -3.5 | -2.19% | 4.3 | 36.4 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 04/18 | 160 | +0.5 | +0.31% | 4.3 | 37.21 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 04/17 | 159.5 | -3.5 | -2.15% | 4.3 | 37.09 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 04/16 | 163 | -7.5 | -4.4% | 4.3 | 37.91 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 04/15 | 170.5 | -4.5 | -2.57% | 4.3 | 39.65 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 04/12 | 175 | -3.5 | -1.96% | 4.3 | 40.7 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 04/11 | 178.5 | +1.5 | +0.85% | 4.3 | 41.51 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 04/10 | 177 | -1 | -0.56% | 4.3 | 41.16 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 04/09 | 178 | -3 | -1.66% | 4.3 | 41.4 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 04/08 | 181 | +5 | +2.84% | 4.3 | 42.09 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 04/03 | 176 | +2 | +1.15% | 4.3 | 40.93 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 04/02 | 174 | -3.5 | -1.97% | 4.3 | 40.47 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 04/01 | 177.5 | -8 | -4.31% | 4.3 | 41.28 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 03/29 | 185.5 | +5.5 | +3.06% | 4.3 | 43.14 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 03/28 | 180 | +0.5 | +0.28% | 4.3 | 41.86 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 03/27 | 179.5 | -17.5 | -8.88% | 4.3 | 41.74 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 03/26 | 197 | -21.5 | -9.84% | 4.3 | 45.81 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 03/25 | 218.5 | +12 | +5.81% | 4.3 | 50.81 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 03/22 | 206.5 | +2 | +0.98% | 4.3 | 48.02 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 03/21 | 204.5 | +9 | +4.6% | 4.3 | 47.56 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 03/20 | 195.5 | -7 | -3.46% | 4.3 | 45.47 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 03/19 | 202.5 | -3.5 | -1.7% | 4.3 | 47.09 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 03/18 | 206 | +7 | +3.52% | 4.3 | 47.91 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 03/15 | 199 | 0 | 0% | 4.3 | 46.28 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 03/14 | 199 | +5.5 | +2.84% | 4.3 | 46.28 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 03/13 | 193.5 | -7.5 | -3.73% | 4.3 | 45 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 03/12 | 201 | -2.5 | -1.23% | 4.3 | 46.74 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 03/11 | 203.5 | +5.5 | +2.78% | 4.3 | 47.33 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 03/08 | 198 | -22 | -10% | 4.3 | 46.05 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 03/07 | 220 | +1.5 | +0.69% | 4.3 | 51.16 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 03/06 | 218.5 | -5.5 | -2.46% | 4.3 | 50.81 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 03/05 | 224 | +20 | +9.8% | 4.3 | 52.09 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 03/04 | 204 | +18.5 | +9.97% | 4.3 | 47.44 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 03/01 | 185.5 | +16.5 | +9.76% | 4.3 | 43.14 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 02/29 | 169 | +6 | +3.68% | 4.3 | 39.3 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 02/27 | 163 | -1 | -0.61% | 4.3 | 37.91 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 02/26 | 164 | -2 | -1.2% | 4.3 | 38.14 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 02/23 | 166 | -3.5 | -2.06% | 4.3 | 38.6 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 02/22 | 169.5 | +0.5 | +0.3% | 4.3 | 39.42 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 02/21 | 169 | +12 | +7.64% | 4.3 | 39.3 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 02/20 | 157 | -4 | -2.48% | 4.3 | 36.51 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 02/19 | 161 | -17.5 | -9.8% | 4.3 | 37.44 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 02/16 | 178.5 | -9 | -4.8% | 4.3 | 41.51 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 02/15 | 187.5 | +10 | +5.63% | 4.3 | 43.6 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 02/05 | 177.5 | +3 | +1.72% | 4.3 | 41.28 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 02/02 | 174.5 | +11 | +6.73% | 4.3 | 40.58 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 02/01 | 163.5 | +14.5 | +9.73% | 4.3 | 38.02 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 01/31 | 149 | +8 | +5.67% | 4.3 | 34.65 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 01/30 | 141 | -4 | -2.76% | 4.3 | 32.79 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 01/29 | 145 | +8 | +5.84% | 4.3 | 33.72 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 01/26 | 137 | -0.5 | -0.36% | 4.3 | 31.86 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 01/25 | 137.5 | +10.5 | +8.27% | 4.3 | 31.98 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 01/24 | 127 | +6 | +4.96% | 4.3 | 29.53 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 01/23 | 121 | +1 | +0.83% | 4.3 | 28.14 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 01/22 | 120 | -0.5 | -0.41% | 4.3 | 27.91 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 01/19 | 120.5 | +0.5 | +0.42% | 4.3 | 28.02 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 01/18 | 120 | -4 | -3.23% | 4.3 | 27.91 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 01/17 | 124 | -2.5 | -1.98% | 4.3 | 28.84 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 01/16 | 126.5 | -0.5 | -0.39% | 4.3 | 29.42 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 01/15 | 127 | +6.5 | +5.39% | 4.3 | 29.53 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 01/12 | 120.5 | -2.5 | -2.03% | 4.3 | 28.02 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 01/11 | 123 | -1 | -0.81% | 4.3 | 28.6 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 01/10 | 124 | +0.5 | +0.4% | 4.3 | 28.84 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 01/09 | 123.5 | +1.5 | +1.23% | 4.3 | 28.72 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 01/08 | 122 | +1.5 | +1.24% | 4.3 | 28.37 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 01/05 | 120.5 | +0.5 | +0.42% | 4.3 | 28.02 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 01/04 | 120 | -2.5 | -2.04% | 4.3 | 27.91 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 01/03 | 122.5 | -0.5 | -0.41% | 4.3 | 28.49 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 01/02 | 123 | -0.5 | -0.4% | 4.3 | 28.6 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 12/29 | 123.5 | -5.5 | -4.26% | 4.3 | 28.72 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 12/28 | 129 | -4.5 | -3.37% | 4.3 | 30 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 12/27 | 133.5 | +12 | +9.88% | 4.3 | 31.05 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 12/26 | 121.5 | +2 | +1.67% | 4.3 | 28.26 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 12/25 | 119.5 | +5 | +4.37% | 4.3 | 27.79 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 12/22 | 114.5 | +0.5 | +0.44% | 4.3 | 26.63 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 12/21 | 114 | -2 | -1.72% | 4.3 | 26.51 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 12/20 | 116 | -1.5 | -1.28% | 4.3 | 26.98 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 12/19 | 117.5 | -2 | -1.67% | 4.3 | 27.33 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 12/18 | 119.5 | -3 | -2.45% | 4.3 | 27.79 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 12/15 | 122.5 | -3 | -2.39% | 4.3 | 28.49 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 12/14 | 125.5 | +1.5 | +1.21% | 4.3 | 29.19 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 12/13 | 124 | -1 | -0.8% | 4.3 | 28.84 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 12/12 | 125 | +2 | +1.63% | 4.3 | 29.07 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 12/11 | 123 | -2.5 | -1.99% | 4.3 | 28.6 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 12/08 | 125.5 | +2.5 | +2.03% | 4.3 | 29.19 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 12/07 | 123 | +1 | +0.82% | 4.3 | 28.6 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 12/06 | 122 | -4 | -3.17% | 4.3 | 28.37 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 12/05 | 126 | +3.5 | +2.86% | 4.3 | 29.3 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 12/04 | 122.5 | -1.5 | -1.21% | 4.3 | 28.49 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 12/01 | 124 | +1 | +0.81% | 4.3 | 28.84 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 11/30 | 123 | -0.5 | -0.4% | 4.3 | 28.6 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 11/29 | 123.5 | -0.5 | -0.4% | 4.3 | 28.72 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 11/28 | 124 | +2.5 | +2.06% | 4.3 | 28.84 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 11/27 | 121.5 | -1.5 | -1.22% | 4.3 | 28.26 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 11/24 | 123 | +2 | +1.65% | 4.3 | 28.6 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 11/23 | 121 | -5.5 | -4.35% | 4.3 | 28.14 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 11/22 | 126.5 | -1.5 | -1.17% | 4.3 | 29.42 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 11/21 | 128 | -2 | -1.54% | 4.3 | 29.77 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 11/20 | 130 | -1 | -0.76% | 4.3 | 30.23 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 11/17 | 131 | +5 | +3.97% | 4.3 | 30.47 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 11/16 | 126 | +9.5 | +8.15% | 4.3 | 29.3 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 11/15 | 116.5 | +4 | +3.56% | 4.3 | 27.09 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 11/14 | 112.5 | +0.5 | +0.45% | 4.3 | 26.16 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 11/13 | 112 | 0 | 0% | 4.3 | 26.05 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 11/10 | 112 | -1 | -0.88% | 4.3 | 26.05 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 11/09 | 113 | +6 | +5.61% | 4.3 | 26.28 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 11/08 | 107 | +4.5 | +4.39% | 4.3 | 24.88 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 11/07 | 102.5 | +3.7 | +3.74% | 4.3 | 23.84 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 11/06 | 98.8 | +1.7 | +1.75% | 4.3 | 22.98 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 11/03 | 97.1 | +3.3 | +3.52% | 4.3 | 22.58 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 11/02 | 93.8 | +1.6 | +1.74% | 4.3 | 21.81 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 11/01 | 92.2 | -0.3 | -0.32% | 4.3 | 21.44 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 10/31 | 92.5 | +0.9 | +0.98% | 4.3 | 21.51 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 10/30 | 91.6 | -0.7 | -0.76% | 4.3 | 21.3 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 10/27 | 92.3 | -0.2 | -0.22% | 4.3 | 21.47 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 10/26 | 92.5 | 0 | 0% | 4.3 | 21.51 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 10/25 | 92.5 | +0.4 | +0.43% | 4.3 | 21.51 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 10/24 | 92.1 | -0.3 | -0.32% | 4.3 | 21.42 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 10/23 | 92.4 | +0.5 | +0.54% | 4.3 | 21.49 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 10/20 | 91.9 | +0.9 | +0.99% | 4.3 | 21.37 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 10/19 | 91 | +0.3 | +0.33% | 4.3 | 21.16 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 10/18 | 90.7 | -0.3 | -0.33% | 4.3 | 21.09 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 10/17 | 91 | +3.1 | +3.53% | 4.3 | 21.16 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 10/16 | 87.9 | +3.7 | +4.39% | 4.3 | 20.44 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 10/13 | 84.2 | +1.2 | +1.45% | 4.3 | 19.58 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 10/12 | 83 | -0.4 | -0.48% | 4.3 | 19.3 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 10/11 | 83.4 | +1.9 | +2.33% | 4.3 | 19.4 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 10/06 | 81.5 | +1 | +1.24% | 4.3 | 18.95 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 10/05 | 80.5 | +0.1 | +0.12% | 4.3 | 18.72 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 10/04 | 80.4 | 0 | 0% | 4.3 | 18.7 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 10/03 | 80.4 | -0.4 | -0.5% | 4.3 | 18.7 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 10/02 | 80.8 | +0.6 | +0.75% | 4.3 | 18.79 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 09/28 | 80.2 | -0.3 | -0.37% | 4.3 | 18.65 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 09/27 | 80.5 | -0.4 | -0.49% | 4.3 | 18.72 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 09/26 | 80.9 | -0.6 | -0.74% | 4.3 | 18.81 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 09/25 | 81.5 | +0.8 | +0.99% | 4.3 | 18.95 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 09/22 | 80.7 | 0 | 0% | 4.3 | 18.77 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 09/21 | 80.7 | -1.3 | -1.59% | 4.3 | 18.77 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 09/20 | 82 | -1.2 | -1.44% | 4.3 | 19.07 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 09/19 | 83.2 | -0.8 | -0.95% | 4.3 | 19.35 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 09/18 | 84 | +0.4 | +0.48% | 4.3 | 19.53 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 09/15 | 83.6 | -0.4 | -0.48% | 4.3 | 19.44 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 09/14 | 84 | -0.6 | -0.71% | 4.3 | 19.53 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 09/13 | 84.6 | +2.3 | +2.79% | 4.3 | 19.67 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 09/12 | 82.3 | +0.2 | +0.24% | 4.3 | 19.14 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 09/11 | 82.1 | -0.5 | -0.61% | 4.3 | 19.09 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 09/08 | 82.6 | -1.1 | -1.31% | 4.3 | 19.21 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 09/07 | 83.7 | -0.9 | -1.06% | 4.3 | 19.47 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 09/06 | 84.6 | -0.7 | -0.82% | 4.3 | 19.67 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 09/05 | 85.3 | +1.2 | +1.43% | 4.3 | 19.84 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 09/04 | 84.1 | -1.4 | -1.64% | 4.3 | 19.56 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 09/01 | 85.5 | +2.8 | +3.39% | 4.3 | 19.88 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 08/31 | 82.7 | -0.2 | -0.24% | 4.3 | 19.23 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 08/30 | 82.9 | +1.8 | +2.22% | 4.3 | 19.28 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 08/29 | 81.1 | +0.2 | +0.25% | 4.3 | 18.86 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 08/28 | 80.9 | +1.2 | +1.51% | 4.3 | 18.81 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 08/25 | 79.7 | +0.4 | +0.5% | 4.3 | 18.53 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 08/24 | 79.3 | 0 | 0% | 4.3 | 18.44 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 08/23 | 79.3 | -0.5 | -0.63% | 4.3 | 18.44 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 08/22 | 79.8 | -1 | -1.24% | 4.3 | 18.56 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 08/21 | 80.8 | +0.4 | +0.5% | 4.3 | 18.79 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 08/18 | 80.4 | -0.6 | -0.74% | 4.3 | 18.7 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 08/17 | 81 | +0.8 | +1% | 4.3 | 18.84 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 08/16 | 80.2 | -0.5 | -0.62% | 4.3 | 18.65 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 08/15 | 80.7 | -0.3 | -0.37% | 4.3 | 18.77 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 08/14 | 81 | -2.8 | -3.34% | 4.3 | 18.84 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 08/11 | 83.8 | -0.2 | -0.24% | 4.3 | 19.49 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 08/10 | 84 | -1 | -1.18% | 4.3 | 19.53 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 08/09 | 85 | +0.3 | +0.35% | 4.3 | 19.77 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 08/08 | 84.7 | +0.3 | +0.36% | 4.3 | 19.7 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 08/07 | 84.4 | +0.8 | +0.96% | 4.3 | 19.63 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 08/04 | 83.6 | +0.1 | +0.12% | 4.3 | 19.44 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 08/02 | 83.5 | -0.8 | -0.95% | 4.3 | 19.42 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 08/01 | 84.3 | -0.5 | -0.59% | 4.3 | 19.6 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 07/31 | 84.8 | -1.3 | -1.51% | 4.3 | 19.72 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 07/28 | 86.1 | -0.3 | -0.35% | 4.3 | 20.02 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 07/27 | 86.4 | +1.7 | +2.01% | 4.3 | 20.09 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 07/26 | 90.7 | +0.7 | +0.78% | 4.3 | 21.09 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 07/25 | 90 | +0.6 | +0.67% | 4.3 | 20.93 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 07/24 | 89.4 | -1.3 | -1.43% | 4.3 | 20.79 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 07/21 | 90.7 | +1.2 | +1.34% | 4.3 | 21.09 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 07/20 | 89.5 | +0.2 | +0.22% | 4.3 | 20.81 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 07/19 | 89.3 | -0.5 | -0.56% | 4.3 | 20.77 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 07/18 | 89.8 | +0.4 | +0.45% | 4.3 | 20.88 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 07/17 | 89.4 | +0.1 | +0.11% | 4.3 | 20.79 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 07/14 | 89.3 | -0.2 | -0.22% | 4.3 | 20.77 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 07/13 | 89.5 | +0.4 | +0.45% | 4.3 | 20.81 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 07/12 | 89.1 | +1 | +1.14% | 4.3 | 20.72 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 07/11 | 88.1 | +0.1 | +0.11% | 4.3 | 20.49 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 07/10 | 88 | -1.2 | -1.35% | 4.3 | 20.47 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 07/07 | 89.2 | -0.8 | -0.89% | 4.3 | 20.74 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 07/06 | 90 | +0.3 | +0.33% | 4.3 | 20.93 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 07/05 | 89.7 | -0.2 | -0.22% | 4.3 | 20.86 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 07/04 | 89.9 | -0.3 | -0.33% | 4.3 | 20.91 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 07/03 | 90.2 | -0.2 | -0.22% | 4.3 | 20.98 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 06/30 | 90.4 | -0.5 | -0.55% | 4.3 | 21.02 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 06/29 | 90.9 | +0.9 | +1% | 4.3 | 21.14 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 06/28 | 90 | +0.4 | +0.45% | 4.3 | 20.93 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 06/27 | 89.6 | -0.5 | -0.55% | 4.3 | 20.84 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 06/26 | 90.1 | -0.3 | -0.33% | 4.3 | 20.95 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 06/21 | 90.4 | -0.2 | -0.22% | 4.3 | 21.02 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 06/20 | 90.6 | 0 | 0% | 4.3 | 21.07 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 06/19 | 90.6 | -0.4 | -0.44% | 4.3 | 21.07 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 06/16 | 91 | -1.4 | -1.52% | 4.3 | 21.16 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 06/15 | 92.4 | -0.4 | -0.43% | 4.3 | 21.49 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 06/14 | 92.8 | 0 | 0% | 4.3 | 21.58 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 06/13 | 92.8 | +1 | +1.09% | 4.3 | 21.58 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 06/12 | 91.8 | +1 | +1.1% | 4.3 | 21.35 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 06/09 | 90.8 | -0.3 | -0.33% | 4.3 | 21.12 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 06/08 | 91.1 | -0.7 | -0.76% | 4.3 | 21.19 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 06/07 | 91.8 | -0.4 | -0.43% | 4.3 | 21.35 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 06/06 | 92.2 | -1.4 | -1.5% | 4.3 | 21.44 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 06/05 | 93.6 | -0.1 | -0.11% | 4.3 | 21.77 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 06/02 | 93.7 | -0.2 | -0.21% | 4.3 | 21.79 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 06/01 | 93.9 | +0.5 | +0.54% | 4.3 | 21.84 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 05/31 | 93.4 | +1.8 | +1.97% | 4.3 | 21.72 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 05/30 | 91.6 | +0.1 | +0.11% | 4.3 | 21.3 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 05/29 | 91.5 | +0.6 | +0.66% | 4.3 | 21.28 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 05/26 | 90.9 | -0.8 | -0.87% | 4.3 | 21.14 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 05/25 | 91.7 | -0.6 | -0.65% | 4.3 | 21.33 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 05/24 | 92.3 | -0.1 | -0.11% | 4.3 | 21.47 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 05/23 | 92.4 | -0.1 | -0.11% | 4.3 | 21.49 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 05/22 | 92.5 | -0.1 | -0.11% | 4.3 | 21.51 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 05/19 | 92.6 | +0.1 | +0.11% | 4.3 | 21.53 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 05/18 | 92.5 | +0.5 | +0.54% | 4.3 | 21.51 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 05/17 | 92 | -0.6 | -0.65% | 4.3 | 21.4 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 05/16 | 92.6 | +0.6 | +0.65% | 4.3 | 21.53 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 05/15 | 92 | +0.5 | +0.55% | 4.3 | 21.4 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 05/12 | 91.5 | +2.5 | +2.81% | 4.3 | 21.28 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X | 05/11 | 89 | +0.1 | +0.11% | 4.3 | 20.7 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 05/10 | 88.9 | +1.4 | +1.6% | 4.3 | 20.67 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 05/09 | 87.5 | -0.4 | -0.46% | 4.3 | 20.35 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 05/08 | 87.9 | +1.4 | +1.62% | 4.3 | 20.44 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 05/05 | 86.5 | 0 | 0% | 4.3 | 20.12 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 05/04 | 86.5 | -0.5 | -0.57% | 4.3 | 20.12 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 05/03 | 87 | -0.6 | -0.68% | 4.3 | 20.23 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 | 05/02 | 87.6 | +0.2 | +0.23% | 4.3 | 20.37 | 47.3 | 55.04 | 62.78 | 70.52 | 78.26 | 86 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|