| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 202.5 | 206 | -3.5 | -1.7% | 2.43% | 206 | 207 | 202 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,490 | 3.04億 | 1,423 | 1張/筆 | 203.9元 | 2.46 | 48.44 | -0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,458 | 2.98億 | 1,408 | 1張/筆 | 204.5元 | +7 (+3.52%) | 連漲連跌: 首日下跌 ( -3.5元 / -1.7%) 財報評分: 最新60分 / 平均57分 上市指數: 19857.2 (-22.65 / -0.11%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
---|
24W12 | 202.5 | +3.5 | +1.76% | 4.18 | 48.44 | 45.98 | 52.67 | 59.36 | 66.04 | 72.73 | 79.42 | 24W11 | 199 | +1 | +0.51% | 4.18 | 47.61 | 45.98 | 52.67 | 59.36 | 66.04 | 72.73 | 79.42 | 24W10 | 198 | +12.5 | +6.74% | 4.18 | 47.37 | 45.98 | 52.67 | 59.36 | 66.04 | 72.73 | 79.42 | 24W09 | 185.5 | +19.5 | +11.7% | 4.18 | 44.38 | 45.98 | 52.67 | 59.36 | 66.04 | 72.73 | 79.42 | 24W08 | 166 | -12.5 | -7% | 4.18 | 39.71 | 45.98 | 52.67 | 59.36 | 66.04 | 72.73 | 79.42 | 24W07 | 178.5 | +1 | +0.56% | 4.18 | 42.7 | 45.98 | 52.67 | 59.36 | 66.04 | 72.73 | 79.42 | 24W06 | 177.5 | +3 | +1.72% | 4.18 | 42.46 | 45.98 | 52.67 | 59.36 | 66.04 | 72.73 | 79.42 | 24W05 | 174.5 | +37.5 | +27.4% | 4.18 | 41.75 | 45.98 | 52.67 | 59.36 | 66.04 | 72.73 | 79.42 | 24W04 | 137 | +16.5 | +13.7% | 4.18 | 32.78 | 45.98 | 52.67 | 59.36 | 66.04 | 72.73 | 79.42 | 24W03 | 120.5 | 0 | 0% | 4.18 | 28.83 | 45.98 | 52.67 | 59.36 | 66.04 | 72.73 | 79.42 | 24W02 | 120.5 | 0 | 0% | 4.18 | 28.83 | 45.98 | 52.67 | 59.36 | 66.04 | 72.73 | 79.42 | 24W01 | 120.5 | -3 | -2.43% | 4.18 | 28.83 | 45.98 | 52.67 | 59.36 | 66.04 | 72.73 | 79.42 | 23W52 | 123.5 | +9 | +7.86% | 4.18 | 29.55 | 45.98 | 52.67 | 59.36 | 66.04 | 72.73 | 79.42 | 23W51 | 114.5 | -8 | -6.53% | 4.27 | 26.83 | 46.95 | 53.78 | 60.61 | 67.44 | 74.27 | 81.1 | 23W50 | 122.5 | -3 | -2.39% | 4.36 | 28.12 | 47.92 | 54.89 | 61.86 | 68.83 | 75.8 | 82.77 | 23W49 | 125.5 | +1.5 | +1.21% | 4.44 | 28.24 | 48.89 | 56 | 63.11 | 70.23 | 77.34 | 84.45 | 23W48 | 124 | +1 | +0.81% | 4.53 | 27.36 | 49.86 | 57.12 | 64.37 | 71.62 | 78.87 | 86.13 | 23W47 | 123 | -8 | -6.11% | 4.62 | 26.62 | 50.83 | 58.23 | 65.62 | 73.01 | 80.41 | 87.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 23W46 | 131 | +19 | +17% | 4.71 | 27.82 | 51.8 | 59.34 | 66.87 | 74.41 | 81.94 | 89.48 | 23W45 | 112 | +14.9 | +15.3% | 4.8 | 23.34 | 52.77 | 60.45 | 68.13 | 75.8 | 83.48 | 91.16 | 23W44 | 97.1 | +4.8 | +5.2% | 4.89 | 19.87 | 53.74 | 61.56 | 69.38 | 77.2 | 85.01 | 92.83 | 23W43 | 92.3 | +0.4 | +0.44% | 4.97 | 18.56 | 54.72 | 62.67 | 70.63 | 78.59 | 86.55 | 94.51 | 23W42 | 91.9 | +7.7 | +9.14% | 5.06 | 18.15 | 55.69 | 63.79 | 71.89 | 79.99 | 88.08 | 96.18 | 23W41 | 84.2 | +2.7 | +3.31% | 5.15 | 16.35 | 56.66 | 64.9 | 73.14 | 81.38 | 89.62 | 97.86 | 23W40 | 81.5 | +1.3 | +1.62% | 5.24 | 15.56 | 57.63 | 66.01 | 74.39 | 82.77 | 91.16 | 99.54 | 23W39 | 80.2 | -0.5 | -0.62% | 5.33 | 15.06 | 58.6 | 67.12 | 75.64 | 84.17 | 92.69 | 101.2 | 23W38 | 80.7 | -2.9 | -3.47% | 5.42 | 14.9 | 59.57 | 68.23 | 76.9 | 85.56 | 94.23 | 102.9 | 23W37 | 83.6 | +1 | +1.21% | 5.5 | 15.19 | 60.54 | 69.34 | 78.15 | 86.96 | 95.76 | 104.6 | 23W36 | 82.6 | -2.9 | -3.39% | 5.59 | 14.77 | 61.51 | 70.46 | 79.4 | 88.35 | 97.3 | 106.2 | 23W35 | 85.5 | +5.8 | +7.28% | 5.68 | 15.05 | 62.48 | 71.57 | 80.66 | 89.74 | 98.83 | 107.9 | 23W34 | 79.7 | -0.7 | -0.87% | 5.77 | 13.82 | 63.45 | 72.68 | 81.91 | 91.14 | 100.4 | 109.6 | 23W33 | 80.4 | -3.4 | -4.06% | 5.86 | 13.73 | 64.42 | 73.79 | 83.16 | 92.53 | 101.9 | 111.3 | 23W32 | 83.8 | +0.2 | +0.24% | 5.94 | 14.1 | 65.39 | 74.9 | 84.41 | 93.93 | 103.4 | 112.9 | 23W31 | 83.6 | -2.5 | -2.9% | 6.03 | 13.86 | 66.36 | 76.02 | 85.67 | 95.32 | 105 | 114.6 | 23W30 | 86.1 | -4.6 | -5.07% | 6.12 | 14.07 | 67.33 | 77.13 | 86.92 | 96.71 | 106.5 | 116.3 | 23W29 | 90.7 | +1.4 | +1.57% | 6.21 | 14.61 | 68.3 | 78.24 | 88.17 | 98.11 | 108 | 118 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 23W28 | 89.3 | +0.1 | +0.11% | 6.3 | 14.18 | 69.27 | 79.35 | 89.43 | 99.5 | 109.6 | 119.7 | 23W27 | 89.2 | -1.2 | -1.33% | 6.39 | 13.97 | 70.24 | 80.46 | 90.68 | 100.9 | 111.1 | 121.3 | 23W26 | 90.4 | 0 | 0% | 6.47 | 13.96 | 71.22 | 81.57 | 91.93 | 102.3 | 112.6 | 123 | 23W25 | 90.4 | -0.6 | -0.66% | 6.56 | 13.78 | 72.19 | 82.69 | 93.19 | 103.7 | 114.2 | 124.7 | 23W24 | 91 | +0.2 | +0.22% | 6.65 | 13.68 | 73.16 | 83.8 | 94.44 | 105.1 | 115.7 | 126.4 | 23W23 | 90.8 | -2.9 | -3.09% | 6.74 | 13.47 | 74.13 | 84.91 | 95.69 | 106.5 | 117.3 | 128 | 23W22 | 93.7 | +2.8 | +3.08% | 6.83 | 13.72 | 75.1 | 86.02 | 96.94 | 107.9 | 118.8 | 129.7 | 23W21 | 90.9 | -1.7 | -1.84% | 6.92 | 13.14 | 76.07 | 87.13 | 98.2 | 109.3 | 120.3 | 131.4 | 23W20 | 92.6 | +1.1 | +1.2% | 7 | 13.22 | 77.04 | 88.24 | 99.45 | 110.7 | 121.9 | 133.1 | 23W19 | 91.5 | +5 | +5.78% | 7.09 | 12.9 | 78.01 | 89.36 | 100.7 | 112 | 123.4 | 134.7 | 23W18 | 86.5 | -0.9 | -1.03% | 7.18 | 12.05 | 78.98 | 90.47 | 102 | 113.4 | 124.9 | 136.4 | 23W17 | 87.4 | +0.6 | +0.69% | 7.27 | 12.02 | 79.95 | 91.58 | 103.2 | 114.8 | 126.5 | 138.1 | 23W16 | 86.8 | -2.9 | -3.23% | 7.36 | 11.8 | 80.92 | 92.69 | 104.5 | 116.2 | 128 | 139.8 | 23W15 | 89.7 | +1.7 | +1.93% | 7.44 | 12.05 | 81.89 | 93.8 | 105.7 | 117.6 | 129.5 | 141.4 | 23W14 | 88 | +1 | +1.15% | 7.53 | 11.68 | 82.86 | 94.92 | 107 | 119 | 131.1 | 143.1 | 23W13 | 87 | 0 | 0% | 7.62 | 11.42 | 83.83 | 96.03 | 108.2 | 120.4 | 132.6 | 144.8 | 23W12 | 87 | +1.8 | +2.11% | 7.71 | 11.28 | 84.8 | 97.14 | 109.5 | 121.8 | 134.1 | 146.5 | 23W11 | 85.2 | -0.5 | -0.58% | 7.8 | 10.93 | 85.77 | 98.25 | 110.7 | 123.2 | 135.7 | 148.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 23W10 | 85.7 | -3.3 | -3.71% | 7.89 | 10.87 | 86.74 | 99.36 | 112 | 124.6 | 137.2 | 149.8 | 23W09 | 89 | 0 | 0% | 7.97 | 11.16 | 87.72 | 100.5 | 113.2 | 126 | 138.7 | 151.5 | 23W08 | 89 | -1.3 | -1.44% | 8.06 | 11.04 | 88.69 | 101.6 | 114.5 | 127.4 | 140.3 | 153.2 | 23W07 | 90.3 | +4.9 | +5.74% | 8.15 | 11.08 | 89.66 | 102.7 | 115.7 | 128.8 | 141.8 | 154.9 | 23W06 | 85.4 | -0.1 | -0.12% | 8.24 | 10.37 | 90.63 | 103.8 | 117 | 130.2 | 143.4 | 156.5 | 23W05 | 85.5 | +2.8 | +3.39% | 8.33 | 10.27 | 91.6 | 104.9 | 118.2 | 131.6 | 144.9 | 158.2 | 23W03 | 82.7 | +1 | +1.22% | 8.42 | 9.83 | 92.57 | 106 | 119.5 | 133 | 146.4 | 159.9 | 23W02 | 81.7 | -0.2 | -0.24% | 8.5 | 9.61 | 93.54 | 107.1 | 120.8 | 134.4 | 148 | 161.6 | 23W01 | 81.9 | +0.3 | +0.37% | 8.59 | 9.53 | 94.51 | 108.3 | 122 | 135.7 | 149.5 | 163.2 | 22W53 | 81.6 | +0.9 | +1.12% | 8.68 | 9.4 | 95.48 | 109.4 | 123.3 | 137.1 | 151 | 164.9 | 22W52 | 80.7 | -0.6 | -0.74% | 8.63 | 9.35 | 94.93 | 108.7 | 122.5 | 136.4 | 150.2 | 164 | 22W51 | 81.3 | -2.4 | -2.87% | 8.58 | 9.48 | 94.38 | 108.1 | 121.8 | 135.6 | 149.3 | 163 | 22W50 | 83.7 | -1.8 | -2.11% | 8.53 | 9.81 | 93.83 | 107.5 | 121.1 | 134.8 | 148.4 | 162.1 | 22W49 | 85.5 | +2.2 | +2.64% | 8.48 | 10.08 | 93.28 | 106.8 | 120.4 | 134 | 147.6 | 161.1 | 22W48 | 83.3 | +0.5 | +0.6% | 8.43 | 9.88 | 92.73 | 106.2 | 119.7 | 133.2 | 146.7 | 160.2 | 22W47 | 82.8 | +1.6 | +1.97% | 8.38 | 9.88 | 92.18 | 105.6 | 119 | 132.4 | 145.8 | 159.2 | 22W46 | 81.2 | +2.1 | +2.65% | 8.33 | 9.75 | 91.63 | 105 | 118.3 | 131.6 | 144.9 | 158.3 | 22W45 | 79.1 | +2 | +2.59% | 8.28 | 9.55 | 91.08 | 104.3 | 117.6 | 130.8 | 144.1 | 157.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 22W44 | 77.1 | -1.3 | -1.66% | 8.23 | 9.37 | 90.53 | 103.7 | 116.9 | 130 | 143.2 | 156.4 | 22W43 | 78.4 | -1.3 | -1.63% | 8.18 | 9.58 | 89.98 | 103.1 | 116.2 | 129.2 | 142.3 | 155.4 | 22W42 | 79.7 | -9 | -10.1% | 8.13 | 9.8 | 89.43 | 102.4 | 115.4 | 128.5 | 141.5 | 154.5 | 22W41 | 88.7 | -1.4 | -1.55% | 8.08 | 10.98 | 88.88 | 101.8 | 114.7 | 127.7 | 140.6 | 153.5 | 22W40 | 90.1 | -3.7 | -3.94% | 8.03 | 11.22 | 88.33 | 101.2 | 114 | 126.9 | 139.7 | 152.6 | 22W39 | 93.8 | +2.4 | +2.63% | 7.98 | 11.75 | 87.78 | 100.5 | 113.3 | 126.1 | 138.9 | 151.6 | 22W38 | 91.4 | +2.5 | +2.81% | 7.93 | 11.53 | 87.23 | 99.92 | 112.6 | 125.3 | 138 | 150.7 | 22W37 | 88.9 | +0.3 | +0.34% | 7.88 | 11.28 | 86.68 | 99.29 | 111.9 | 124.5 | 137.1 | 149.7 | 22W36 | 88.6 | +0.9 | +1.03% | 7.83 | 11.32 | 86.13 | 98.66 | 111.2 | 123.7 | 136.2 | 148.8 | 22W35 | 87.7 | +0.3 | +0.34% | 7.78 | 11.27 | 85.58 | 98.03 | 110.5 | 122.9 | 135.4 | 147.8 | 22W34 | 87.4 | +1.6 | +1.86% | 7.73 | 11.31 | 85.03 | 97.4 | 109.8 | 122.1 | 134.5 | 146.9 | 22W33 | 85.8 | +5.6 | +6.98% | 7.68 | 11.17 | 84.48 | 96.77 | 109.1 | 121.3 | 133.6 | 145.9 | 22W32 | 80.2 | -0.6 | -0.74% | 7.63 | 10.51 | 83.93 | 96.14 | 108.3 | 120.6 | 132.8 | 145 | 22W31 | 80.8 | +1.3 | +1.64% | 7.58 | 10.66 | 83.38 | 95.51 | 107.6 | 119.8 | 131.9 | 144 | 22W30 | 79.5 | +5.2 | +7% | 7.53 | 10.56 | 82.83 | 94.88 | 106.9 | 119 | 131 | 143.1 | 22W29 | 74.3 | -3.5 | -4.5% | 7.48 | 9.93 | 82.28 | 94.25 | 106.2 | 118.2 | 130.2 | 142.1 | 22W28 | 77.8 | -1.6 | -2.02% | 7.43 | 10.47 | 81.73 | 93.62 | 105.5 | 117.4 | 129.3 | 141.2 | 22W27 | 79.4 | -4.7 | -5.59% | 7.38 | 10.76 | 81.18 | 92.99 | 104.8 | 116.6 | 128.4 | 140.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 22W26 | 84.1 | -1.6 | -1.87% | 7.33 | 11.47 | 80.63 | 92.36 | 104.1 | 115.8 | 127.5 | 139.3 | 22W25 | 85.7 | -2.3 | -2.61% | 7.28 | 11.77 | 80.08 | 91.73 | 103.4 | 115 | 126.7 | 138.3 | 22W24 | 88 | +0.1 | +0.11% | 7.23 | 12.17 | 79.53 | 91.1 | 102.7 | 114.2 | 125.8 | 137.4 | 22W23 | 87.9 | +1.8 | +2.09% | 7.18 | 12.24 | 78.98 | 90.47 | 102 | 113.4 | 124.9 | 136.4 | 22W22 | 86.1 | +2.6 | +3.11% | 7.13 | 12.08 | 78.43 | 89.84 | 101.2 | 112.7 | 124.1 | 135.5 | 22W21 | 83.5 | -0.8 | -0.95% | 7.08 | 11.79 | 77.88 | 89.21 | 100.5 | 111.9 | 123.2 | 134.5 | 22W20 | 84.3 | -0.7 | -0.82% | 7.03 | 11.99 | 77.33 | 88.58 | 99.83 | 111.1 | 122.3 | 133.6 | 22W19 | 85 | +1.2 | +1.43% | 6.98 | 12.18 | 76.78 | 87.95 | 99.12 | 110.3 | 121.5 | 132.6 | 22W18 | 83.8 | +0.2 | +0.24% | 6.93 | 12.09 | 76.23 | 87.32 | 98.41 | 109.5 | 120.6 | 131.7 | 22W17 | 83.6 | +0.1 | +0.12% | 6.88 | 12.15 | 75.68 | 86.69 | 97.7 | 108.7 | 119.7 | 130.7 | 22W16 | 83.5 | +1.5 | +1.83% | 6.83 | 12.23 | 75.13 | 86.06 | 96.99 | 107.9 | 118.8 | 129.8 | 22W15 | 82 | -1.2 | -1.44% | 6.78 | 12.09 | 74.58 | 85.43 | 96.28 | 107.1 | 118 | 128.8 | 22W14 | 83.2 | +0.1 | +0.12% | 6.73 | 12.36 | 74.03 | 84.8 | 95.57 | 106.3 | 117.1 | 127.9 | 22W13 | 83.1 | +1.2 | +1.47% | 6.68 | 12.44 | 73.48 | 84.17 | 94.86 | 105.5 | 116.2 | 126.9 | 22W12 | 81.9 | -2.7 | -3.19% | 6.63 | 12.35 | 72.93 | 83.54 | 94.15 | 104.8 | 115.4 | 126 | 22W11 | 84.6 | -6.4 | -7.03% | 6.58 | 12.86 | 72.38 | 82.91 | 93.44 | 104 | 114.5 | 125 | 22W10 | 91 | +0.6 | +0.66% | 6.53 | 13.94 | 71.83 | 82.28 | 92.73 | 103.2 | 113.6 | 124.1 | 22W09 | 90.4 | -4.9 | -5.14% | 6.48 | 13.95 | 71.28 | 81.65 | 92.02 | 102.4 | 112.8 | 123.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 22W08 | 95.3 | -0.8 | -0.83% | 6.43 | 14.82 | 70.73 | 81.02 | 91.31 | 101.6 | 111.9 | 122.2 | 22W07 | 96.1 | +4.3 | +4.68% | 6.38 | 15.06 | 70.18 | 80.39 | 90.6 | 100.8 | 111 | 121.2 | 22W05 | 91.8 | -2.3 | -2.44% | 6.33 | 14.5 | 69.63 | 79.76 | 89.89 | 100 | 110.1 | 120.3 | 22W04 | 94.1 | -1.8 | -1.88% | 6.28 | 14.98 | 69.08 | 79.13 | 89.18 | 99.22 | 109.3 | 119.3 | 22W03 | 95.9 | +0.1 | +0.1% | 6.23 | 15.39 | 68.53 | 78.5 | 88.47 | 98.43 | 108.4 | 118.4 | 22W02 | 95.8 | -0.8 | -0.83% | 6.18 | 15.5 | 67.98 | 77.87 | 87.76 | 97.64 | 107.5 | 117.4 | 22W01 | 96.6 | +5.6 | +6.15% | 6.13 | 15.76 | 67.43 | 77.24 | 87.05 | 96.85 | 106.7 | 116.5 | 21W52 | 91 | -1.1 | -1.19% | 6.08 | 14.97 | 66.88 | 76.61 | 86.34 | 96.06 | 105.8 | 115.5 | 21W51 | 92.1 | -2.6 | -2.75% | 6.14 | 15 | 67.52 | 77.34 | 87.16 | 96.98 | 106.8 | 116.6 | 21W50 | 94.7 | -0.1 | -0.11% | 6.2 | 15.28 | 68.16 | 78.08 | 87.99 | 97.9 | 107.8 | 117.7 | 21W49 | 94.8 | -0.5 | -0.52% | 6.25 | 15.16 | 68.8 | 78.81 | 88.82 | 98.82 | 108.8 | 118.8 | 21W48 | 95.3 | 0 | 0% | 6.31 | 15.1 | 69.44 | 79.54 | 89.64 | 99.74 | 109.8 | 119.9 | 21W47 | 95.3 | -2.6 | -2.66% | 6.37 | 14.96 | 70.08 | 80.28 | 90.47 | 100.7 | 110.9 | 121.1 | 21W46 | 97.9 | -4.1 | -4.02% | 6.43 | 15.23 | 70.72 | 81.01 | 91.3 | 101.6 | 111.9 | 122.2 | 21W45 | 102 | +2.3 | +2.31% | 6.49 | 15.72 | 71.36 | 81.74 | 92.12 | 102.5 | 112.9 | 123.3 | 21W44 | 99.7 | -2.8 | -2.73% | 6.55 | 15.23 | 72 | 82.48 | 92.95 | 103.4 | 113.9 | 124.4 | 21W43 | 102.5 | +2.9 | +2.91% | 6.6 | 15.52 | 72.65 | 83.21 | 93.78 | 104.3 | 114.9 | 125.5 | 21W42 | 99.6 | -0.9 | -0.9% | 6.66 | 14.95 | 73.29 | 83.95 | 94.61 | 105.3 | 115.9 | 126.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 21W41 | 100.5 | -0.5 | -0.5% | 6.72 | 14.95 | 73.93 | 84.68 | 95.43 | 106.2 | 116.9 | 127.7 | 21W40 | 101 | -3.5 | -3.35% | 6.78 | 14.9 | 74.57 | 85.41 | 96.26 | 107.1 | 118 | 128.8 | 21W39 | 104.5 | +2 | +1.95% | 6.84 | 15.28 | 75.21 | 86.15 | 97.09 | 108 | 119 | 129.9 | 21W38 | 102.5 | 0 | 0% | 6.9 | 14.87 | 75.85 | 86.88 | 97.91 | 108.9 | 120 | 131 | 21W37 | 102.5 | -4.5 | -4.21% | 6.95 | 14.74 | 76.49 | 87.61 | 98.74 | 109.9 | 121 | 132.1 | 21W36 | 107 | +3.5 | +3.38% | 7.01 | 15.26 | 77.13 | 88.35 | 99.57 | 110.8 | 122 | 133.2 | 21W35 | 103.5 | +3.8 | +3.81% | 7.07 | 14.64 | 77.77 | 89.08 | 100.4 | 111.7 | 123 | 134.3 | 21W34 | 99.7 | -3.3 | -3.2% | 7.13 | 13.99 | 78.41 | 89.82 | 101.2 | 112.6 | 124 | 135.4 | 21W33 | 103 | -4 | -3.74% | 7.19 | 14.33 | 79.05 | 90.55 | 102 | 113.5 | 125 | 136.5 | 21W32 | 107 | 0 | 0% | 7.24 | 14.77 | 79.69 | 91.28 | 102.9 | 114.5 | 126.1 | 137.6 | 21W31 | 107 | -17 | -13.7% | 7.3 | 14.65 | 80.33 | 92.02 | 103.7 | 115.4 | 127.1 | 138.8 | 21W30 | 124 | -4.5 | -3.5% | 7.36 | 16.85 | 80.97 | 92.75 | 104.5 | 116.3 | 128.1 | 139.9 | 21W29 | 128.5 | +8.5 | +7.08% | 7.42 | 17.32 | 81.61 | 93.48 | 105.4 | 117.2 | 129.1 | 141 | 21W28 | 120 | +2 | +1.69% | 7.48 | 16.05 | 82.25 | 94.22 | 106.2 | 118.1 | 130.1 | 142.1 | 21W27 | 118 | +5 | +4.42% | 7.54 | 15.66 | 82.89 | 94.95 | 107 | 119.1 | 131.1 | 143.2 | 21W26 | 113 | -1 | -0.88% | 7.59 | 14.88 | 83.54 | 95.69 | 107.8 | 120 | 132.1 | 144.3 | 21W25 | 114 | +2 | +1.79% | 7.65 | 14.9 | 84.18 | 96.42 | 108.7 | 120.9 | 133.2 | 145.4 | 21W24 | 112 | 0 | 0% | 7.71 | 14.53 | 84.82 | 97.15 | 109.5 | 121.8 | 134.2 | 146.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 21W23 | 112 | 0 | 0% | 7.77 | 14.42 | 85.46 | 97.89 | 110.3 | 122.7 | 135.2 | 147.6 | 21W22 | 112 | +5 | +4.67% | 7.83 | 14.31 | 86.1 | 98.62 | 111.1 | 123.7 | 136.2 | 148.7 | 21W21 | 107 | +5 | +4.9% | 7.89 | 13.57 | 86.74 | 99.35 | 112 | 124.6 | 137.2 | 149.8 | 21W20 | 102 | -10.5 | -9.33% | 7.94 | 12.84 | 87.38 | 100.1 | 112.8 | 125.5 | 138.2 | 150.9 | 21W19 | 112.5 | -8 | -6.64% | 8 | 14.06 | 88.02 | 100.8 | 113.6 | 126.4 | 139.2 | 152 | 21W18 | 120.5 | -1.5 | -1.23% | 8.06 | 14.95 | 88.66 | 101.6 | 114.5 | 127.3 | 140.2 | 153.1 | 21W17 | 122 | +0.5 | +0.41% | 8.12 | 15.03 | 89.3 | 102.3 | 115.3 | 128.3 | 141.3 | 154.2 | 21W16 | 121.5 | -9 | -6.9% | 8.18 | 14.86 | 89.94 | 103 | 116.1 | 129.2 | 142.3 | 155.4 | 21W15 | 130.5 | 0 | 0% | 8.23 | 15.85 | 90.58 | 103.8 | 116.9 | 130.1 | 143.3 | 156.5 | 21W14 | 130.5 | +1.5 | +1.16% | 8.29 | 15.74 | 91.22 | 104.5 | 117.8 | 131 | 144.3 | 157.6 | 21W13 | 129 | -1.5 | -1.15% | 8.35 | 15.45 | 91.86 | 105.2 | 118.6 | 131.9 | 145.3 | 158.7 | 21W12 | 130.5 | +1 | +0.77% | 8.41 | 15.52 | 92.5 | 106 | 119.4 | 132.9 | 146.3 | 159.8 | 21W11 | 129.5 | +2.5 | +1.97% | 8.47 | 15.29 | 93.14 | 106.7 | 120.2 | 133.8 | 147.3 | 160.9 | 21W10 | 127 | -2 | -1.55% | 8.53 | 14.9 | 93.78 | 107.4 | 121.1 | 134.7 | 148.4 | 162 | 21W09 | 129 | +1 | +0.78% | 8.58 | 15.03 | 94.43 | 108.2 | 121.9 | 135.6 | 149.4 | 163.1 | 21W08 | 128 | +3.5 | +2.81% | 8.64 | 14.81 | 95.07 | 108.9 | 122.7 | 136.5 | 150.4 | 164.2 | 21W06 | 124.5 | -0.5 | -0.4% | 8.7 | 14.31 | 95.71 | 109.6 | 123.5 | 137.5 | 151.4 | 165.3 | 21W05 | 125 | -2.5 | -1.96% | 8.76 | 14.27 | 96.35 | 110.4 | 124.4 | 138.4 | 152.4 | 166.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 21W04 | 127.5 | -2.5 | -1.92% | 8.82 | 14.46 | 96.99 | 111.1 | 125.2 | 139.3 | 153.4 | 167.5 | 21W03 | 130 | -2.5 | -1.89% | 8.88 | 14.65 | 97.63 | 111.8 | 126 | 140.2 | 154.4 | 168.6 | 21W02 | 132.5 | 0 | 0% | 8.93 | 14.83 | 98.27 | 112.6 | 126.9 | 141.1 | 155.4 | 169.7 | 21W01 | 132.5 | -2 | -1.49% | 8.99 | 14.74 | 98.91 | 113.3 | 127.7 | 142.1 | 156.5 | 170.8 | 20W52 | 134.5 | -3.5 | -2.54% | 9.05 | 14.86 | 99.55 | 114 | 128.5 | 143 | 157.5 | 172 | 20W51 | 138 | -4.5 | -3.16% | 9.02 | 15.31 | 99.17 | 113.6 | 128 | 142.4 | 156.9 | 171.3 | 20W50 | 142.5 | -2.5 | -1.72% | 8.98 | 15.87 | 98.79 | 113.2 | 127.5 | 141.9 | 156.3 | 170.6 | 20W49 | 145 | +2.5 | +1.75% | 8.95 | 16.21 | 98.41 | 112.7 | 127 | 141.3 | 155.7 | 170 | 20W48 | 142.5 | -3.5 | -2.4% | 8.91 | 15.99 | 98.03 | 112.3 | 126.5 | 140.8 | 155.1 | 169.3 | 20W47 | 146 | -1.5 | -1.02% | 8.88 | 16.45 | 97.65 | 111.8 | 126.1 | 140.3 | 154.5 | 168.7 | 20W46 | 147.5 | -2.5 | -1.67% | 8.84 | 16.68 | 97.27 | 111.4 | 125.6 | 139.7 | 153.9 | 168 | 20W45 | 150 | +8 | +5.63% | 8.81 | 17.03 | 96.88 | 111 | 125.1 | 139.2 | 153.3 | 167.3 | 20W44 | 142 | -5.5 | -3.73% | 8.77 | 16.19 | 96.5 | 110.5 | 124.6 | 138.6 | 152.7 | 166.7 | 20W43 | 147.5 | +6.5 | +4.61% | 8.74 | 16.88 | 96.12 | 110.1 | 124.1 | 138.1 | 152 | 166 | 20W42 | 141 | -4 | -2.76% | 8.7 | 16.2 | 95.74 | 109.7 | 123.6 | 137.5 | 151.4 | 165.4 | 20W41 | 145 | +5.5 | +3.94% | 8.67 | 16.73 | 95.36 | 109.2 | 123.1 | 137 | 150.8 | 164.7 | 20W40 | 139.5 | +11 | +8.56% | 8.63 | 16.16 | 94.98 | 108.8 | 122.6 | 136.4 | 150.2 | 164.1 | 20W39 | 128.5 | -15 | -10.5% | 8.6 | 14.94 | 94.6 | 108.4 | 122.1 | 135.9 | 149.6 | 163.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 20W38 | 143.5 | +3.5 | +2.5% | 8.57 | 16.75 | 94.22 | 107.9 | 121.6 | 135.3 | 149 | 162.7 | 20W37 | 140 | -5.5 | -3.78% | 8.53 | 16.41 | 93.84 | 107.5 | 121.1 | 134.8 | 148.4 | 162.1 | 20W36 | 145.5 | -5.5 | -3.64% | 8.5 | 17.13 | 93.46 | 107.1 | 120.6 | 134.2 | 147.8 | 161.4 | 20W35 | 151 | +5 | +3.42% | 8.46 | 17.85 | 93.08 | 106.6 | 120.2 | 133.7 | 147.2 | 160.8 | 20W34 | 146 | -3.5 | -2.34% | 8.43 | 17.33 | 92.7 | 106.2 | 119.7 | 133.1 | 146.6 | 160.1 | 20W33 | 149.5 | -1.5 | -0.99% | 8.39 | 17.81 | 92.32 | 105.7 | 119.2 | 132.6 | 146 | 159.5 | 20W32 | 151 | -3 | -1.95% | 8.36 | 18.07 | 91.93 | 105.3 | 118.7 | 132.1 | 145.4 | 158.8 | 20W31 | 154 | -5.5 | -3.45% | 8.32 | 18.5 | 91.55 | 104.9 | 118.2 | 131.5 | 144.8 | 158.1 | 20W30 | 159.5 | +1.5 | +0.95% | 8.29 | 19.24 | 91.17 | 104.4 | 117.7 | 131 | 144.2 | 157.5 | 20W29 | 158 | -3.5 | -2.17% | 8.25 | 19.14 | 90.79 | 104 | 117.2 | 130.4 | 143.6 | 156.8 | 20W28 | 161.5 | +10.5 | +6.95% | 8.22 | 19.65 | 90.41 | 103.6 | 116.7 | 129.9 | 143 | 156.2 | 20W27 | 151 | +2.5 | +1.68% | 8.18 | 18.45 | 90.03 | 103.1 | 116.2 | 129.3 | 142.4 | 155.5 | 20W26 | 148.5 | +4.5 | +3.12% | 8.15 | 18.22 | 89.65 | 102.7 | 115.7 | 128.8 | 141.8 | 154.8 | 20W25 | 144 | +5.5 | +3.97% | 8.12 | 17.74 | 89.27 | 102.3 | 115.2 | 128.2 | 141.2 | 154.2 | 20W24 | 138.5 | -5 | -3.48% | 8.08 | 17.14 | 88.89 | 101.8 | 114.7 | 127.7 | 140.6 | 153.5 | 20W23 | 143.5 | +8 | +5.9% | 8.05 | 17.83 | 88.51 | 101.4 | 114.3 | 127.1 | 140 | 152.9 | 20W22 | 135.5 | +7.5 | +5.86% | 8.01 | 16.91 | 88.13 | 100.9 | 113.8 | 126.6 | 139.4 | 152.2 | 20W21 | 128 | +0.5 | +0.39% | 7.98 | 16.05 | 87.75 | 100.5 | 113.3 | 126 | 138.8 | 151.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 20W20 | 127.5 | -4 | -3.04% | 7.94 | 16.05 | 87.37 | 100.1 | 112.8 | 125.5 | 138.2 | 150.9 | 20W19 | 131.5 | -0.5 | -0.38% | 7.91 | 16.63 | 86.98 | 99.64 | 112.3 | 124.9 | 137.6 | 150.2 | 20W18 | 132 | +7.5 | +6.02% | 7.87 | 16.77 | 86.6 | 99.2 | 111.8 | 124.4 | 137 | 149.6 | 20W17 | 124.5 | -3.5 | -2.73% | 7.84 | 15.88 | 86.22 | 98.76 | 111.3 | 123.8 | 136.4 | 148.9 | 20W16 | 128 | 0 | 0% | 7.8 | 16.4 | 85.84 | 98.33 | 110.8 | 123.3 | 135.8 | 148.3 | 20W15 | 128 | +6 | +4.92% | 7.77 | 16.48 | 85.46 | 97.89 | 110.3 | 122.8 | 135.2 | 147.6 | 20W14 | 122 | +8 | +7.02% | 7.73 | 15.77 | 85.08 | 97.46 | 109.8 | 122.2 | 134.6 | 147 | 20W13 | 114 | +16 | +16.3% | 7.7 | 14.81 | 84.7 | 97.02 | 109.3 | 121.7 | 134 | 146.3 | 20W12 | 98 | -19 | -16.2% | 7.67 | 12.78 | 84.32 | 96.58 | 108.8 | 121.1 | 133.4 | 145.6 | 20W11 | 117 | -22 | -15.8% | 7.63 | 15.33 | 83.94 | 96.15 | 108.4 | 120.6 | 132.8 | 145 | 20W10 | 139 | 0 | 0% | 7.6 | 18.3 | 83.56 | 95.71 | 107.9 | 120 | 132.2 | 144.3 | 20W09 | 139 | -7.5 | -5.12% | 7.56 | 18.38 | 83.18 | 95.28 | 107.4 | 119.5 | 131.6 | 143.7 | 20W08 | 146.5 | -7 | -4.56% | 7.53 | 19.46 | 82.8 | 94.84 | 106.9 | 118.9 | 131 | 143 | 20W07 | 153.5 | +8.5 | +5.86% | 7.49 | 20.49 | 82.42 | 94.4 | 106.4 | 118.4 | 130.4 | 142.4 | 20W06 | 145 | -3.5 | -2.36% | 7.46 | 19.44 | 82.03 | 93.97 | 105.9 | 117.8 | 129.8 | 141.7 | 20W05 | 148.5 | -3.5 | -2.3% | 7.42 | 20.01 | 81.65 | 93.53 | 105.4 | 117.3 | 129.2 | 141 | 20W04 | 152 | -0.5 | -0.33% | 7.39 | 20.57 | 81.27 | 93.09 | 104.9 | 116.7 | 128.6 | 140.4 | 20W03 | 152.5 | +19.5 | +14.7% | 7.35 | 20.74 | 80.89 | 92.66 | 104.4 | 116.2 | 128 | 139.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 20W02 | 133 | 0 | 0% | 7.32 | 18.17 | 80.51 | 92.22 | 103.9 | 115.6 | 127.4 | 139.1 | 20W01 | 133 | +7.5 | +5.98% | 7.28 | 18.26 | 80.13 | 91.79 | 103.4 | 115.1 | 126.8 | 138.4 | 19W52 | 125.5 | -1.5 | -1.18% | 7.25 | 17.31 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W51 | 127 | +3.5 | +2.83% | 7.25 | 17.52 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W50 | 123.5 | +2 | +1.65% | 7.25 | 17.03 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W49 | 121.5 | -3.5 | -2.8% | 7.25 | 16.76 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W48 | 125 | +3.5 | +2.88% | 7.25 | 17.24 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W47 | 121.5 | -2 | -1.62% | 7.25 | 16.76 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W46 | 123.5 | -9.5 | -7.14% | 7.25 | 17.03 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W45 | 133 | +11 | +9.02% | 7.25 | 18.34 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W44 | 122 | -1 | -0.81% | 7.25 | 16.83 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W43 | 123 | +6 | +5.13% | 7.25 | 16.97 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W42 | 117 | +1 | +0.86% | 7.25 | 16.14 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W41 | 116 | -2.5 | -2.11% | 7.25 | 16 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W40 | 118.5 | +3 | +2.6% | 7.25 | 16.34 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W39 | 115.5 | -8.5 | -6.85% | 7.25 | 15.93 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W38 | 124 | -0.5 | -0.4% | 7.25 | 17.1 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W37 | 124.5 | -2 | -1.58% | 7.25 | 17.17 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 19W36 | 126.5 | +6.5 | +5.42% | 7.25 | 17.45 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W35 | 120 | -8 | -6.25% | 7.25 | 16.55 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W34 | 128 | +12 | +10.3% | 7.25 | 17.66 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W33 | 116 | -4.5 | -3.73% | 7.25 | 16 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W32 | 120.5 | -0.5 | -0.41% | 7.25 | 16.62 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W31 | 121 | -5.5 | -4.35% | 7.25 | 16.69 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W30 | 126.5 | +9 | +7.66% | 7.25 | 17.45 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W29 | 117.5 | -0.5 | -0.42% | 7.25 | 16.21 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W28 | 118 | +0.5 | +0.43% | 7.25 | 16.28 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W27 | 117.5 | +1 | +0.86% | 7.25 | 16.21 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W26 | 116.5 | +1 | +0.87% | 7.25 | 16.07 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W25 | 115.5 | +5.5 | +5% | 7.25 | 15.93 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W24 | 110 | +3.5 | +3.29% | 7.25 | 15.17 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W23 | 106.5 | -3 | -2.74% | 7.25 | 14.69 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W22 | 109.5 | +1.5 | +1.39% | 7.25 | 15.1 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W21 | 108 | -4.5 | -4% | 7.25 | 14.9 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W20 | 112.5 | -4 | -3.43% | 7.25 | 15.52 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W19 | 116.5 | -3.5 | -2.92% | 7.25 | 16.07 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 19W18 | 120 | +6 | +5.26% | 7.25 | 16.55 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W17 | 114 | -0.5 | -0.44% | 7.25 | 15.72 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W16 | 114.5 | -4.5 | -3.78% | 7.25 | 15.79 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W15 | 119 | +10 | +9.17% | 7.25 | 16.41 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W14 | 109 | -0.5 | -0.46% | 7.25 | 15.03 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W13 | 109.5 | +1 | +0.92% | 7.25 | 15.1 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 | 19W12 | 108.5 | -0.5 | -0.46% | 7.25 | 14.97 | 79.75 | 91.35 | 103 | 114.6 | 126.2 | 137.8 |
|