≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2642 宅配通 / 本益比河流圖(月)

2642 宅配通

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.420.400%0.74%20.420.420.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1631.63萬91170股/筆20.41.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1326.12萬50256張/筆20.45-0.1 (-0.49%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宅配通與雪霸攜手守護山林生態　移除外來種植物、保育觀霧山椒魚 (ETtoday新聞雲 09/03 19:15)

• 宅配通受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 08/11 13:53)

• 宅配通2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:44)

• 宅配通2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 17:03)

2642 宅配通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(503.8)		最低
PER
(12.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0920.4-0.1-0.49%20.920.05-1.92---
-
-
-
-
-
-
26M0820.5+0.4+1.99%20.8520-1.92---
-
-
-
-
-
-
26M0720.1-0.55-2.66%21.420-1.92---
-
-
-
-
-
-
26M0620.65-0.45-2.13%24.520-1.92---
-
-
-
-
-
-
26M0521.1-0.7-3.21%21.8520.1-1.92---
-
-
-
-
-
-
26M0421.8-1.4-6.03%23.7521.55-1.92---
-
-
-
-
-
-
26M0323.2-1.65-6.64%25.0523.1-1.3---
-
-
-
-
-
-
26M0224.85-0.85-3.31%25.624.3-1.3---
-
-
-
-
-
-
26M0125.7-0.5-1.91%26.7525.3-1.3---
-
-
-
-
-
-
25M1226.2-0.8-2.96%27.926.1-1.04---
-
-
-
-
-
-
25M1127-3.65-11.9%30.6525.85-1.04---
-
-
-
-
-
-
25M1030.65+0.45+1.49%32.729.2-1.04---
-
-
-
-
-
-
25M0930.2+4.15+15.9%3425.95-1.04---
-
-
-
-
-
-
25M0826.05+0.45+1.76%26.4525.2-1.04---
-
-
-
-
-
-
25M0725.6-0.15-0.58%26.725.3-1.04---
-
-
-
-
-
-
25M0625.75-1.25-4.63%27.3525-0.78---
-
-
-
-
-
-
25M0527-0.4-1.46%28.826.95-0.78---
-
-
-
-
-
-
25M0427.4-3.05-10%31.524.25-0.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(503.8)		最低
PER
(12.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0330.45-3.85-11.2%34.530.2-0.76---
-
-
-
-
-
-
25M0234.300%35.132.4-0.76---
-
-
-
-
-
-
25M0134.3-2.1-5.77%37.833.5-0.76---
-
-
-
-
-
-
24M1236.4+0.75+2.1%38.634.5-0.1---
-
-
-
-
-
-
24M1135.65-6.35-15.1%48.735.35-0.1503.8365.7368.8
0.97
1.35
1.74
2.13
2.51
2.9
24M1042+7.05+20.2%46.333.85-0.1157.8115.4143.2
2.93
4.11
5.28
6.45
7.63
8.8
24M0934.95+0.15+0.43%34.9532.90.4971.3367.1471.33
4.9
6.86
8.82
10.78
12.74
14.7
24M0834.8-2.4-6.45%37.25320.4962.7853.9358.65
5.93
8.31
10.68
13.05
15.43
17.8
24M0737.2-0.1-0.27%3836.650.4954.5552.6153.4
6.97
9.75
12.54
15.33
18.11
20.9
24M0637.3-1.25-3.24%39.437.10.849.2546.3846.62
8
11.2
14.4
17.6
20.8
24
24M0538.55+1+2.66%39.7537.550.843.8441.4242.52
9.07
12.69
16.32
19.95
23.57
27.2
24M0437.55-0.05-0.13%38.35370.837.8536.5137.06
10.13
14.19
18.24
22.29
26.35
30.4
24M0337.6-1.15-2.97%38.837.51.1234.6433.4833.57
11.2
15.68
20.16
24.64
29.12
33.6
24M0238.75-0.75-1.9%4038.71.1237.1535.9435.99
10.77
15.07
19.38
23.69
27.99
32.3
24M0139.5-1.6-3.89%42.538.91.1241.1337.6538.23
10.33
14.47
18.6
22.73
26.87
31
23M1241.1+1.05+2.62%42.9540.20.9943.3840.6141.52
9.9
13.86
17.82
21.78
25.74
29.7
23M1140.05+0.75+1.91%40.95390.9938.8837.0338.02
10.53
14.75
18.96
23.17
27.39
31.6
23M1039.3-1.1-2.72%4138.150.9936.7234.1635.19
11.17
15.63
20.1
24.57
29.03
33.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(503.8)		最低
PER
(12.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0940.4-1.25-3%42.440.41.1835.9334.2434.24
11.8
16.52
21.24
25.96
30.68
35.4
23M0841.65+0.2+0.48%41.739.91.1835.1433.6235.1
11.87
16.61
21.36
26.11
30.85
35.6
23M0741.45-2.45-5.58%43.9540.351.1836.8333.8134.73
11.93
16.71
21.48
26.25
31.03
35.8
23M0643.9-1.6-3.52%46.343.61.238.5836.3336.58
12
16.8
21.6
26.4
31.2
36
23M0545.5-0.65-1.41%46.7543.951.233.1631.1732.27
14.1
19.74
25.38
31.02
36.66
42.3
23M0446.15-1.2-2.53%47.8545.21.229.5427.928.49
16.2
22.68
29.16
35.64
42.12
48.6
23M0347.35-1.6-3.27%50.346.21.8327.4925.2525.87
18.3
25.62
32.94
40.26
47.58
54.9
23M0248.95-0.6-1.21%51.347.951.8327.9326.1126.65
18.37
25.71
33.06
40.41
47.75
55.1
23M0149.55-0.55-1.1%56491.8330.3826.5826.88
18.43
25.81
33.18
40.55
47.93
55.3
22M1250.1+4.25+9.27%54.445.651.8529.4124.6827.08
18.5
25.9
33.3
40.7
48.1
55.5
22M1145.85+3.45+8.14%46.642.61.8524.9222.7824.52
18.7
26.18
33.66
41.14
48.62
56.1
22M1042.4-2.5-5.57%47391.8524.8720.6322.43
18.9
26.46
34.02
41.58
49.14
56.7
22M0944.9-12.4-21.6%57.342.451.913022.2323.51
19.1
26.74
34.38
42.02
49.66
57.3
22M0857.3+5.5+10.6%58.949.21.9129.524.6428.7
19.97
27.95
35.94
43.93
51.91
59.9
22M0751.8-0.2-0.38%54.7491.9126.2623.5224.86
20.83
29.17
37.5
45.83
54.17
62.5
22M0652-18.9-26.7%74522.1734.123.9623.96
21.7
30.38
39.06
47.74
56.42
65.1
22M0570.9-6.6-8.52%79.367.62.1736.0530.7332.23
22
30.8
39.6
48.4
57.2
66
22M0477.5-1.3-1.65%96.173.12.1743.0932.7834.75
22.3
31.22
40.14
49.06
57.98
66.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(503.8)		最低
PER
(12.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0378.8+3.6+4.79%81.867.62.2636.1929.9134.87
22.6
31.64
40.68
49.72
58.76
67.8
22M0275.2-8.3-9.94%86.974.92.2637.0331.9232.05
23.47
32.85
42.24
51.63
61.01
70.4
22M0183.5+11.6+16.1%10171.22.2641.5129.2634.32
24.33
34.07
43.8
53.53
63.27
73
21M1271.9-0.6-0.83%78.770.72.5231.2328.0628.53
25.2
35.28
45.36
55.44
65.52
75.6
21M1172.5+0.1+0.14%81.8682.5231.9926.628.36
25.57
35.79
46.02
56.25
66.47
76.7
21M1072.4-3.8-4.99%75.763.32.5229.1924.4127.92
25.93
36.31
46.68
57.05
67.43
77.8
21M0976.2+2.6+3.53%95.469.12.6336.2726.2728.97
26.3
36.82
47.34
57.86
68.38
78.9
21M0873.6-14.2-16.2%90.573.12.6334.9428.2228.42
25.9
36.26
46.62
56.98
67.34
77.7
21M0787.8-51.2-36.8%152.586.42.6359.833.8834.43
25.5
35.7
45.9
56.1
66.3
76.5
21M06139+53.5+62.6%146752.5158.1729.8855.38
25.1
35.14
45.18
55.22
65.26
75.3
21M0585.5+50.5+144%85.533.352.5135.2313.7435.23
24.27
33.97
43.68
53.39
63.09
72.8
21M0435+0.2+0.57%35.633.42.5115.1914.2514.94
23.43
32.81
42.18
51.55
60.93
70.3
21M0334.8+2.95+9.26%35.1532.32.2615.5514.2915.4
22.6
31.64
40.68
49.72
58.76
67.8
21M0231.85+0.3+0.95%33.131.12.2614.813.914.24
22.37
31.31
40.26
49.21
58.15
67.1
21M0131.55-2.5-7.34%34.0531.52.2615.3814.2314.25
22.13
30.99
39.84
48.69
57.55
66.4
20M1234.05+0.4+1.19%34.5332.1915.7515.0715.55
21.9
30.66
39.42
48.18
56.94
65.7
20M1133.65-1.15-3.3%36.233.352.1916.9215.5815.72
21.4
29.96
38.52
47.08
55.64
64.2
20M1034.8+1.8+5.45%35.4332.1916.9415.7916.65
20.9
29.26
37.62
45.98
54.34
62.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(503.8)		最低
PER
(12.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0933-0.75-2.22%35.4531.72.0417.3815.5416.18
20.4
28.56
36.72
44.88
53.04
61.2
20M0833.75+1.2+3.69%35.3532.52.0417.4416.0416.65
20.27
28.37
36.48
44.59
52.69
60.8
20M0732.55-2.3-6.6%36.4531.12.0418.115.4516.17
20.13
28.19
36.24
44.29
52.35
60.4
20M0634.85-0.35-0.99%37.6534.65218.8217.3217.42
20
28
36
44
52
60
20M0535.2+4.85+16%41.4529.7221.2215.218.02
19.53
27.35
35.16
42.97
50.79
58.6
20M0430.35+3.85+14.5%30.726.35216.113.8215.92
19.07
26.69
34.32
41.95
49.57
57.2
20M0326.5-3.55-11.8%31.2522.51.8616.812.114.25
18.6
26.04
33.48
40.92
48.36
55.8
20M0230.05+2.1+7.51%32.5527.151.8618.0515.0616.66
18.03
25.25
32.46
39.67
46.89
54.1
20M0127.95-2.6-8.51%31.6271.8618.0915.4616
17.47
24.45
31.44
38.43
45.41
52.4
19M1230.55+0.55+1.83%30.928.71.6918.2816.9818.08
16.9
23.66
30.42
37.18
43.94
50.7
19M1130+0.15+0.5%34.929.051.6921.2417.6818.26
16.43
23.01
29.58
36.15
42.73
49.3
19M1029.85+2.8+10.4%30.3527.051.6919.0116.9418.7
15.97
22.35
28.74
35.13
41.51
47.9
19M0927.0500%31.327.051.5520.1917.4517.45
15.5
21.7
27.9
34.1
40.3
46.5
19M0827.05+3.35+14.1%27.922.61.5519.3815.6918.78
14.4
20.16
25.92
31.68
37.44
43.2
19M0723.7+1.1+4.87%24.722.51.5518.5716.9217.82
13.3
18.62
23.94
29.26
34.58
39.9
19M0622.6-0.1-0.44%23.0522.451.2218.8918.418.52
12.2
17.08
21.96
26.84
31.72
36.6
19M0522.7+1.15+5.34%23.721.51.2220.9118.9720.03
11.33
15.87
20.4
24.93
29.47
34
19M0421.55-0.65-2.93%22.621.551.2221.5920.5920.59
10.47
14.65
18.84
23.03
27.21
31.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(503.8)		最低
PER
(12.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0322.2-0.15-0.67%22.9220.9623.8522.9223.12
9.6
13.44
17.28
21.12
24.96
28.8
19M0222.35+0.8+3.71%24.421.40.9627.7324.3225.4
8.8
12.32
15.84
19.36
22.88
26.4
19M0121.55-0.3-1.37%22.221.10.9627.7526.3826.94
8
11.2
14.4
17.6
20.8
24
18M1221.85+0.15+0.69%22.521.60.7231.253030.35
7.2
10.08
12.96
15.84
18.72
21.6
18M1121.7-0.4-1.81%22.521.050.7235.3433.0634.08
6.37
8.91
11.46
14.01
16.55
19.1
18M1022.1-2.45-9.98%24.821.350.7244.8238.5839.94
5.53
7.75
9.96
12.17
14.39
16.6
18M0924.55-0.05-0.2%24.823.90.4752.7750.8552.23
4.7
6.58
8.46
10.34
12.22
14.1
18M0824.6-0.75-2.96%25.3524.20.4750.0347.7648.55
5.07
7.09
9.12
11.15
13.17
15.2
18M0725.35-0.05-0.2%25.7240.4747.344.1746.66
5.43
7.61
9.78
11.95
14.13
16.3
18M0625.4+0.2+0.79%25.8525.20.5844.5743.4543.79
5.8
8.12
10.44
12.76
15.08
17.4
18M0525.2-1.3-4.91%26.925.20.5839.7537.2437.24
6.77
9.47
12.18
14.89
17.59
20.3
18M0426.5-1-3.64%28.4526.250.5836.7933.9434.27
7.73
10.83
13.92
17.01
20.11
23.2
18M0327.5-0.5-1.79%28.527.10.8732.7631.1531.61
8.7
12.18
15.66
19.14
22.62
26.1
18M0228-2.55-8.35%31.7526.550.8731.9626.7328.19
9.93
13.91
17.88
21.85
25.83
29.8
18M0130.55+1.6+5.53%30.5528.750.8727.3625.7527.36
11.17
15.63
20.1
24.57
29.03
33.5
17M1228.95-1.3-4.3%30.8528.51.2424.8822.9823.35
12.4
17.36
22.32
27.28
32.24
37.2
17M1130.25-0.75-2.42%36.829.41.2429.2123.3324.01
12.6
17.64
22.68
27.72
32.76
37.8
17M1031-0.45-1.43%3330.51.2425.7823.8324.22
12.8
17.92
23.04
28.16
33.28
38.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(503.8)		最低
PER
(12.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0931.45+2.75+9.58%34.228.751.326.3122.1224.19
13
18.2
23.4
28.6
33.8
39
17M0828.7-0.3-1.03%29.926.651.323.8621.2622.9
12.53
17.55
22.56
27.57
32.59
37.6
17M0729+4.25+17.2%2924.151.324.0320.0124.03
12.07
16.89
21.72
26.55
31.37
36.2
17M0624.75+0.35+1.43%25.224.21.1621.7220.8621.34
11.6
16.24
20.88
25.52
30.16
34.8
17M0524.4+0.75+3.17%24.823.51.1623.1821.9622.8
10.7
14.98
19.26
23.54
27.82
32.1
17M0423.65-1-4.06%24.7523.551.1625.2624.0324.13
9.8
13.72
17.64
21.56
25.48
29.4
17M0324.65-1.05-4.09%25.8524.550.8929.0427.5827.7
8.9
12.46
16.02
19.58
23.14
26.7
17M0225.7+0.9+3.63%25.924.550.8929.3227.7929.09
8.83
12.37
15.9
19.43
22.97
26.5
17M0124.8-0.05-0.2%25.524.80.8929.0928.2928.29
8.77
12.27
15.78
19.29
22.79
26.3
16M1224.85+0.25+1.02%25.424.30.8729.227.9328.56
8.7
12.18
15.66
19.14
22.62
26.1
16M1124.6-0.2-0.81%27.35240.8732.8228.829.52
8.33
11.67
15
18.33
21.67
25
16M1024.8-0.85-3.31%25.8524.40.8732.4530.6331.13
7.97
11.15
14.34
17.53
20.71
23.9
16M0925.65-0.95-3.57%26.825.60.7635.2633.6833.75
7.6
10.64
13.68
16.72
19.76
22.8
16M0826.6-0.2-0.75%28.6525.80.7637.8634.135.15
7.57
10.59
13.62
16.65
19.67
22.7
16M0726.8+2.5+10.3%27.523.750.7636.531.5335.58
7.53
10.55
13.56
16.57
19.59
22.6
16M0624.3+0.05+0.21%24.823.70.7533.0731.632.4
7.5
10.5
13.5
16.5
19.5
22.5
16M0524.25-0.8-3.19%2523.350.7528.7426.8427.87
8.7
12.18
15.66
19.14
22.62
26.1
16M0425.05-1.45-5.47%26.824.950.7527.0725.225.3
9.9
13.86
17.82
21.78
25.74
29.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(503.8)		最低
PER
(12.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0326.5-0.7-2.57%3026.21.1127.0323.623.87
11.1
15.54
19.98
24.42
28.86
33.3
16M0227.2+0.2+0.74%27.526.61.1125.1524.3324.88
10.93
15.31
19.68
24.05
28.43
32.8
16M0127-1.7-5.92%28.625.41.1126.5623.5925.08
10.77
15.07
19.38
23.69
27.99
32.3
15M1228.7-0.7-2.38%29.8527.451.0628.1625.927.08
10.6
14.84
19.08
23.32
27.56
31.8
15M1129.4-4-12%35.4291.0627.822.7723.09
12.73
17.83
22.92
28.01
33.11
38.2
15M1033.4+6.2+22.8%34.827.31.0623.4118.3622.47
14.87
20.81
26.76
32.71
38.65
44.6
15M0927.2+0.2+0.74%29.4526.51.717.3215.5916
17
23.8
30.6
37.4
44.2
51
15M0827-3-10%30.7523.71.717.7113.6515.55
17.37
24.31
31.26
38.21
45.15
52.1
15M0730-1.8-5.66%34.5528.81.719.4816.2416.92
17.73
24.83
31.92
39.01
46.11
53.2
15M0631.8-5.8-15.4%3831.051.8120.9917.1517.57
18.1
25.34
32.58
39.82
47.06
54.3
15M0537.6-4.2-10%42.636.31.8124.2520.6621.4
17.57
24.59
31.62
38.65
45.67
52.7
15M0441.8-2.4-5.43%44.5401.8126.1323.4824.54
17.03
23.85
30.66
37.47
44.29
51.1
15M0344.2-2-4.33%47.244.11.6528.6126.7326.79
16.5
23.1
29.7
36.3
42.9
49.5
15M0246.2-2.45-5.04%49.845.71.6530.327.8128.11
16.43
23.01
29.58
36.15
42.73
49.3
15M0148.65-1.45-2.89%52.448.51.6532.0229.6329.73
16.37
22.91
29.46
36.01
42.55
49.1
14M1250.1+4+8.68%51.6441.6331.6626.9930.74
16.3
22.82
29.34
35.86
42.38
48.9
14M1146.1-3.2-6.49%52.444.61.6332.5527.728.63
16.1
22.54
28.98
35.42
41.86
48.3
14M1049.3-0.7-1.4%51.5431.6332.3927.0431.01
15.9
22.26
28.62
34.98
41.34
47.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(503.8)		最低
PER
(12.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0950+4.8+10.6%5042.451.5731.8527.0431.85
15.7
21.98
28.26
34.54
40.82
47.1
14M0845.2-3.8-7.76%52.442.751.5732.6826.6628.19
16.03
22.45
28.86
35.27
41.69
48.1
14M0749+4.35+9.74%50.5421.5730.8625.6629.94
16.37
22.91
29.46
36.01
42.55
49.1
14M0644.65-7.35-14.1%5244.21.6731.1426.4726.74
16.7
23.38
30.06
36.74
43.42
50.1
14M0552+0.1+0.19%53.650.11.6739.837.238.61
13.47
18.85
24.24
29.63
35.01
40.4
14M0451.9-9.1-14.9%61.5501.6760.148.8650.72
10.23
14.33
18.42
22.51
26.61
30.7
14M0361-0.6-0.97%64.4600.79285.7187.14
7
9.8
12.6
15.4
18.2
21
14M0261.6-2.6-4.05%6760.50.756.9451.4252.35
11.77
16.47
21.18
25.89
30.59
35.3
14M0164.2-3.3-4.89%72.4640.743.7938.7138.83
16.53
23.15
29.76
36.37
42.99
49.6
13M1267.5+25.5+60.7%74.656.82.1335.0226.6731.69
21.3
29.82
38.34
46.86
55.38
63.9