≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2643 捷迅 / 本益比河流圖(月)

2643 捷迅

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.762.9-0.2-0.32%0.48%636362.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1382.7萬131.01張/筆62.961.128.730.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17.64萬11110張/筆62.90 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.32%)

財報評分: 最新41分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 捷迅8月營收創今年新高　三大核心引擎齊發實現提升獲利的目標 (ETtoday新聞雲 09/08 15:44)

• 市場如預期　美東線順利調漲運價、美西線剛漲就回跌 (ETtoday新聞雲 08/05 07:00)

• 捷迅AI伺服器訂艙看到明年　Q3營運拚年、季雙增 (ETtoday新聞雲 08/04 19:24)

• 電商佔比降、AI增使捷迅營收減獲利卻大增　估下半年會更好 (ETtoday新聞雲 08/04 13:43)

• 捷迅董事會決議通過子公司捷迅香港現金增資案 (公告訊息 08/03 17:59)

• 捷迅H1獲利年增46%　下半年海空運旺季效應顯著獲利看俏 (ETtoday新聞雲 08/03 17:58)

• 捷迅董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 捷迅召開法人說明會相關訊息 (公告訊息 07/28 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:13)

• 捷迅審計委員會委員任期屆滿改選 (公告訊息 06/25 15:28)

• 捷迅2026年股東常會同意解除新任董事競業禁止之限制案 (公告訊息 06/25 15:28)

• 捷迅董事會決議選任董事長 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會改選董事 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會重要決議事項 (公告訊息 06/25 15:26)

• 捷迅今年加強AI相關運輸補上包機營收　7月達拉斯倉儲開始運作 (ETtoday新聞雲 06/25 13:18)

• 海空都熱！捷迅樂看美線海運一路旺至年底 空運將再漲價 (Anue鉅亨 06/25 12:45)

2643 捷迅 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.35)		最低
PER
(3.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0962.7+0.7+1.13%63.361.97.188.828.628.73
71.8
100.5
129.2
158
186.7
215.4
26M0862+3+5.08%64.5597.188.988.228.64
71.8
100.5
129.2
158
186.7
215.4
26M0759-3.2-5.14%62.457.27.188.697.978.22
71.8
100.5
129.2
158
186.7
215.4
26M0662.2-4.2-6.33%68.861.87.189.588.618.66
71.8
100.5
129.2
158
186.7
215.4
26M0566.4-0.5-0.75%69.8657.1810.729.9810.2
65.1
91.14
117.2
143.2
169.3
195.3
26M0466.9-3.3-4.7%71.465.57.1812.2311.2211.46
58.4
81.76
105.1
128.5
151.8
175.2
26M0370.2-2.6-3.57%73.268.65.1714.1613.2713.58
51.7
72.38
93.06
113.7
134.4
155.1
26M0272.8+0.1+0.14%73.471.85.1713.2312.9413.12
55.47
77.65
99.84
122
144.2
166.4
26M0172.7-1.3-1.76%7471.55.1712.4912.0712.27
59.23
82.93
106.6
130.3
154
177.7
25M1274+1.7+2.35%76.271.56.312.111.3511.75
63
88.2
113.4
138.6
163.8
189
25M1172.3+2+2.84%74.570.26.311.610.9311.26
64.23
89.93
115.6
141.3
167
192.7
25M1070.3-0.2-0.28%70.868.56.310.8110.4610.74
65.47
91.65
117.8
144
170.2
196.4
25M0970.5+0.9+1.29%71.168.86.6710.6610.3110.57
66.7
93.38
120.1
146.7
173.4
200.1
25M0869.6-1.3-1.83%71.868.56.6711.6411.111.28
61.7
86.38
111.1
135.7
160.4
185.1
25M0770.9+0.1+0.14%72706.6712.712.3512.5
56.7
79.38
102.1
124.7
147.4
170.1
25M0670.8-6.1-7.93%77.169.65.1714.9113.4613.69
51.7
72.38
93.06
113.7
134.4
155.1
25M0576.9+2.5+3.36%78.774.35.1713.9913.213.67
56.27
78.77
101.3
123.8
146.3
168.8
25M0474.4+0.5+0.68%75.764.55.1712.4410.612.23
60.83
85.17
109.5
133.8
158.2
182.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.35)		最低
PER
(3.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0373.9-2.6-3.4%81.271.96.5412.4210.9911.3
65.4
91.56
117.7
143.9
170
196.2
25M0276.5+2.5+3.38%77.873.26.5412.1611.4411.96
63.97
89.55
115.1
140.7
166.3
191.9
25M0174-1.2-1.6%75.5736.5412.0711.6711.83
62.53
87.55
112.6
137.6
162.6
187.6
24M1275.2+1.6+2.17%75.873.26.1112.4111.9812.31
61.1
85.54
110
134.4
158.9
183.3
24M1173.6+1.1+1.52%74.872.36.1111.8411.4511.65
63.17
88.43
113.7
139
164.2
189.5
24M1072.5-1.7-2.29%75.571.56.1111.5710.9611.11
65.23
91.33
117.4
143.5
169.6
195.7
24M0974.2-2.8-3.64%77736.7311.4410.8511.03
67.3
94.22
121.1
148.1
175
201.9
24M0877+0.4+0.52%78.367.96.7311.531011.34
67.9
95.06
122.2
149.4
176.5
203.7
24M0776.6-2.1-2.67%80.574.96.7311.7510.9311.18
68.5
95.9
123.3
150.7
178.1
205.5
24M0678.7-5.6-6.64%88.977.56.9112.8711.2211.39
69.1
96.74
124.4
152
179.7
207.3
24M0584.3-1.9-2.2%93.581.86.9113.9312.1912.56
67.1
93.94
120.8
147.6
174.5
201.3
24M0486.2+12.7+17.3%88.673.16.9113.6111.2313.24
65.1
91.14
117.2
143.2
169.3
195.3
24M0373.5+2.5+3.52%74.770.46.3111.8411.1611.65
63.1
88.34
113.6
138.8
164.1
189.3
24M0271-4-5.33%75.369.26.3111.2110.310.57
67.17
94.03
120.9
147.8
174.6
201.5
24M0175+0.2+0.27%77.974.16.3110.9410.410.53
71.23
99.73
128.2
156.7
185.2
213.7
23M1274.8+7+10.3%77.867.57.5310.338.969.93
75.3
105.4
135.5
165.7
195.8
225.9
23M1167.8+1.7+2.57%6865.67.539.078.759.04
74.97
105
134.9
164.9
194.9
224.9
23M1066.1-3.4-4.89%69.865.17.539.358.728.86
74.63
104.5
134.3
164.2
194
223.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.35)		最低
PER
(3.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0969.5+1.2+1.76%70.968.37.439.549.199.35
74.3
104
133.7
163.5
193.2
222.9
23M0868.3-0.7-1.01%71.4657.438.087.367.73
88.37
123.7
159.1
194.4
229.8
265.1
23M0769-1.3-1.85%71.967.57.437.026.596.74
102.4
143.4
184.4
225.4
266.3
307.3
23M0670.3-2.2-3.03%79.26911.656.85.926.03
116.5
163.1
209.7
256.3
302.9
349.5
23M0572.5+2.3+3.28%72.969.311.655.595.325.56
130.3
182.4
234.5
286.7
338.8
390.9
23M0470.2-5.2-6.9%78.368.511.655.434.754.87
144.1
201.7
259.4
317
374.7
432.3
23M0375.4+3.4+4.72%7771.615.794.884.534.78
157.9
221.1
284.2
347.4
410.5
473.7
23M0272+3.6+5.26%72.868.315.794.534.254.48
160.9
225.2
289.6
353.9
418.3
482.6
23M0168.4+0.4+0.59%68.767.115.794.194.14.17
163.8
229.4
294.9
360.4
426
491.5
22M1268-1.7-2.44%70.567.316.684.234.034.08
166.8
233.5
300.2
367
433.7
500.4
22M1169.7+0.9+1.31%74.768.416.684.414.044.12
169.3
237
304.7
372.4
440.1
507.8
22M1068.8+1.3+1.93%70.365.716.684.093.834.01
171.7
240.4
309.1
377.8
446.5
515.2
22M0967.5-4.7-6.51%7365.417.424.193.753.87
174.2
243.9
313.6
383.2
452.9
522.6
22M0872.2+1.6+2.27%77.87017.424.764.284.42
163.5
228.9
294.2
359.6
425
490.4
22M0770.6+4.1+6.17%70.763.317.424.634.144.62
152.7
213.8
274.9
336
397.1
458.2
22M0666.5-5.2-7.25%7465.414.25.214.614.68
142
198.8
255.6
312.4
369.2
426
22M0571.7+1.2+1.7%8169.814.26.165.315.45
131.5
184.1
236.8
289.4
342
394.6
22M0470.5-1.7-2.35%73.769.514.26.095.745.82
121.1
169.5
217.9
266.3
314.8
363.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.35)		最低
PER
(3.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0372.2+1.2+1.69%76.969.211.066.956.266.53
110.6
154.8
199.1
243.3
287.6
331.8
22M0271+1.5+2.16%76.569.511.067.216.556.69
106.1
148.6
191
233.5
275.9
318.4
22M0169.5-7.9-10.2%81.168.211.067.986.716.84
101.7
142.3
183
223.7
264.3
305
21M1277.4+1+1.31%81.7769.728.417.827.96
97.2
136.1
175
213.8
252.7
291.6
21M1176.4+8.2+12%84.167.29.729.067.248.23
92.83
130
167.1
204.2
241.4
278.5
21M1068.2-7.1-9.43%74.8639.728.467.127.71
88.47
123.9
159.2
194.6
230
265.4
21M0975.3-8.7-10.4%85.5738.4110.178.688.95
84.1
117.7
151.4
185
218.7
252.3
21M0884-4.4-4.98%96.1748.4111.739.0410.26
81.9
114.7
147.4
180.2
212.9
245.7
21M0788.4-26.6-23.1%132868.4116.5610.7911.09
79.7
111.6
143.5
175.3
207.2
239.1
21M06115+50.8+79.1%125637.7516.138.1314.84
77.5
108.5
139.5
170.5
201.5
232.5
21M0564.2-3.5-5.17%70.250.77.759.116.588.33
77.07
107.9
138.7
169.5
200.4
231.2
21M0467.7-3.4-4.78%73.465.87.759.588.598.83
76.63
107.3
137.9
168.6
199.2
229.9
21M0371.1+2.3+3.34%73.965.57.629.78.69.33
76.2
106.7
137.2
167.6
198.1
228.6
21M0268.8+8.6+14.3%70.9597.629.57.919.22
74.63
104.5
134.3
164.2
194
223.9
21M0160.2-10.1-14.4%71.9587.629.847.948.24
73.07
102.3
131.5
160.7
190
219.2
20M1270.3+18.2+34.9%79.951.77.1511.177.239.83
71.5
100.1
128.7
157.3
185.9
214.5
20M1152.1+1.2+2.36%55.350.67.157.947.277.48
69.63
97.49
125.3
153.2
181
208.9
20M1050.9+2+4.09%5547.77.158.127.047.51
67.77
94.87
122
149.1
176.2
203.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.35)		最低
PER
(3.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0948.9-5.4-9.94%5848.16.598.87.37.42
65.9
92.26
118.6
145
171.3
197.7
20M0854.3+7+14.8%55.847.56.598.787.478.54
63.57
88.99
114.4
139.8
165.3
190.7
20M0747.3-5.3-10.1%62.544.56.5910.217.277.72
61.23
85.73
110.2
134.7
159.2
183.7
20M0652.6+8.9+20.4%5543.75.899.347.428.93
58.9
82.46
106
129.6
153.1
176.7
20M0543.7+3.4+8.44%44.639.655.898.147.247.97
54.8
76.72
98.64
120.6
142.5
164.4
20M0440.3+9.3+30%40.930.55.898.076.027.95
50.7
70.98
91.26
111.5
131.8
152.1
20M0331-4.8-13.4%36.529.554.667.836.346.65
46.6
65.24
83.88
102.5
121.2
139.8
20M0235.8-2.7-7.01%38.4535.74.668.297.697.72
46.4
64.96
83.52
102.1
120.6
139.2
20M0138.5-1.8-4.47%40.8537.954.668.848.218.33
46.2
64.68
83.16
101.6
120.1
138.6
19M1240.3+3+8.04%42.5374.69.248.048.76
46
64.4
82.8
101.2
119.6
138
19M1137.3+3.3+9.71%38.7533.854.68.967.838.63
43.23
60.53
77.82
95.11
112.4
129.7
19M1034-0.45-1.31%35.532.74.68.778.088.4
40.47
56.65
72.84
89.03
105.2
121.4
19M0934.45+1.45+4.39%35.8532.953.779.518.749.14
37.7
52.78
67.86
82.94
98.02
113.1
19M0833-0.8-2.37%34.831.93.779.869.049.35
35.3
49.42
63.54
77.66
91.78
105.9
19M0733.8+2.1+6.62%34.4531.53.7710.479.5710.27
32.9
46.06
59.22
72.38
85.54
98.7
19M0631.7+0.4+1.28%3230.853.0510.4910.1110.39
30.5
42.7
54.9
67.1
79.3
91.5
19M0531.3-0.55-1.73%32.730.653.0510.8610.1810.4
30.1
42.14
54.18
66.22
78.26
90.3
19M0431.85+0.85+2.74%32.9530.83.0511.0910.3710.72
29.7
41.58
53.46
65.34
77.22
89.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.35)		最低
PER
(3.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0331+0.8+2.65%31.329.92.9310.6810.210.58
29.3
41.02
52.74
64.46
76.18
87.9
19M0230.2+0.25+0.83%3129.72.9310.7310.2810.45
28.9
40.46
52.02
63.58
75.14
86.7
19M0129.95+0.05+0.17%30.829.32.9310.8110.2810.51
28.5
39.9
51.3
62.7
74.1
85.5
18M1229.9-0.1-0.33%3129.452.8111.0310.4810.64
28.1
39.34
50.58
61.82
73.06
84.3
18M1130+1.4+4.9%31.728.22.8111.4310.1710.82
27.73
38.83
49.92
61.01
72.11
83.2
18M1028.6-1.6-5.3%30.526.62.8111.149.7210.45
27.37
38.31
49.26
60.21
71.15
82.1
18M0930.200%31.228.62.711.5610.5911.19
27
37.8
48.6
59.4
70.2
81
18M0830.2-0.3-0.98%31.9529.72.712.111.2511.44
26.4
36.96
47.52
58.08
68.64
79.2
18M0730.5-0.05-0.16%31.1302.712.0511.6311.82
25.8
36.12
46.44
56.76
67.08
77.4
18M0630.55-1.45-4.53%32.9530.12.5213.0811.9412.12
25.2
35.28
45.36
55.44
65.52
75.6
18M0532-2-5.88%34.131.852.5214.3313.3813.45
23.8
33.32
42.84
52.36
61.88
71.4
18M0434+0.25+0.74%34.731.82.5215.4914.215.18
22.4
31.36
40.32
49.28
58.24
67.2
18M0333.75+2.2+6.97%36.231.12.117.2414.8116.07
21
29.4
37.8
46.2
54.6
63
18M0231.55-1.65-4.97%33.15302.115.6114.1314.86
21.23
29.73
38.22
46.71
55.21
63.7
18M0133.2+1.4+4.4%33.631.252.115.6514.5615.47
21.47
30.05
38.64
47.23
55.81
64.4
17M1231.8-1.65-4.93%34.731.22.1715.9914.3814.65
21.7
30.38
39.06
47.74
56.42
65.1
17M1133.45-0.8-2.34%39.732.852.1718.3515.1815.46
21.63
30.29
38.94
47.59
56.25
64.9
17M1034.25+1.65+5.06%35.132.352.1716.281515.88
21.57
30.19
38.82
47.45
56.07
64.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.35)		最低
PER
(3.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0932.6-2.6-7.39%3630.72.1516.7414.2815.16
21.5
30.1
38.7
47.3
55.9
64.5
17M0835.2-2.7-7.12%3934.052.1515.6813.6914.16
24.87
34.81
44.76
54.71
64.65
74.6
17M0737.9-0.8-2.07%40.0537.22.1514.1913.1813.42
28.23
39.53
50.82
62.11
73.41
84.7
17M0638.7-1.85-4.56%41.438.63.1613.112.2212.25
31.6
44.24
56.88
69.52
82.16
94.8
17M0540.55-2.3-5.37%42.5538.43.1612.1710.9811.6
34.97
48.95
62.94
76.93
90.91
104.9
17M0442.85-2.7-5.93%46413.161210.711.18
38.33
53.67
69
84.33
99.67
115
17M0345.55-4.75-9.44%53.345.14.1712.7810.8210.92
41.7
58.38
75.06
91.74
108.4
125.1
17M0250.3+0.75+1.51%50.448.054.1711.1110.5911.09
45.37
63.51
81.66
99.81
118
136.1
17M0149.55-0.15-0.3%56.849.14.1711.5810.0110.11
49.03
68.65
88.26
107.9
127.5
147.1
16M1249.7+3.7+8.04%50.245.355.279.538.619.43
52.7
73.78
94.86
115.9
137
158.1
16M1146+4.05+9.65%49.35425.279.187.828.56
53.73
75.23
96.72
118.2
139.7
161.2
16M1041.95-1.65-3.78%45.339.15.278.277.147.66
54.77
76.67
98.58
120.5
142.4
164.3
16M0943.6+0.05+0.11%46.443.055.588.327.727.81
55.8
78.12
100.4
122.8
145.1
167.4
16M0843.55-1.45-3.22%49.542.95.589.288.048.17
53.33
74.67
96
117.3
138.7
160
16M0745+6.5+16.9%47.237.65.589.287.398.85
50.87
71.21
91.56
111.9
132.3
152.6
16M0638.500%40.9537.34.848.467.717.95
48.4
67.76
87.12
106.5
125.8
145.2
16M0538.5+7.45+24%40.0530.354.848.286.277.96
48.37
67.71
87.06
106.4
125.8
145.1
16M0431.05-1.15-3.57%33.7530.54.846.986.316.42
48.33
67.67
87
106.3
125.7
145
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.35)		最低
PER
(3.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0332.2+6.2+23.8%3630.354.837.456.286.67
48.3
67.62
86.94
106.3
125.6
144.9