≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2644 中信造船 / 本益比河流圖(月)

2644 中信造船

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.576.4+0.1+0.13%3.4%76.477.374.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53402.7萬53995股/筆76.344.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1073.65萬29337張/筆75.36-0.8 (-1.04%)

連續漲跌: 首日上漲  ( +0.1元 / +0.13%)

財報評分: 最新32分 / 平均36分

新聞及公告

• 中信造船經金管會核准延長2026年現金增資特定人繳款期間暨補償方案及願負賠償責任之承諾書 (公告訊息 09/24 17:45)

• 中信造船2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 09/24 17:44)

• 中信造船現金增資發行新股案向金管會申請延長募集期間 (公告訊息 09/15 15:25)

• 國防部新式港勤拖船購置案決標予中信造船 (公告訊息 08/11 16:34)

• 中信造船董事會決議2026年上半年度不分配股利 (公告訊息 08/05 15:36)

• 中信造船董事會決議通過2026年上半年度財務報告 (公告訊息 08/05 15:34)

• 中信造船現金增資委託代收價款及存儲專戶機構 (公告訊息 07/27 15:07)

• 中信造船董事長訂定現金增資認股基準日及相關事宜 (公告訊息 07/27 15:05)

• 中信造船董事會決議調整現金增資發行新股案 (公告訊息 07/08 15:30)

• 中信造船除息基準日相關事宜 (公告訊息 07/06 16:16)

• 代重要子公司高鼎遊艇股份有限公司公告董事會選任董事長 (公告訊息 07/06 16:14)

• 中信造船2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 15:02)

• 中信造船2026年股東常會重要決議事項 (公告訊息 06/26 15:01)

2644 中信造船 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(340.3)		最低
PER
(42.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0976.5-0.6-0.78%78.973.80.36219.2205212.5
3.6
5.04
6.48
7.92
9.36
10.8
26M0877.1-5.3-6.43%83.274.30.36231.1206.4214.2
3.6
5.04
6.48
7.92
9.36
10.8
26M0782.4-0.5-0.6%88.1760.36244.7211.1228.9
3.6
5.04
6.48
7.92
9.36
10.8
26M0682.9+4.5+5.74%85.172.60.36236.4201.7230.3
3.6
5.04
6.48
7.92
9.36
10.8
26M0578.4-4.8-5.77%84.574.70.36234.7207.5217.8
3.6
5.04
6.48
7.92
9.36
10.8
26M0483.2-3.7-4.26%86.982.70.36241.4229.7231.1
3.6
5.04
6.48
7.92
9.36
10.8
26M0386.9-7.3-7.75%98.283.20.36272.8231.1241.4
3.6
5.04
6.48
7.92
9.36
10.8
26M0294.2+4.2+4.67%95.386.60.36264.7240.6261.7
3.6
5.04
6.48
7.92
9.36
10.8
26M0190+2.8+3.21%98.882.80.36274.4230250
3.6
5.04
6.48
7.92
9.36
10.8
25M1287.2-3.8-4.18%92.385.30.36256.4236.9242.2
3.6
5.04
6.48
7.92
9.36
10.8
25M1191-1.8-1.94%108.585.10.36294.6231247.1
3.68
5.16
6.63
8.1
9.58
11.05
25M1092.8-2.5-2.62%103.589.90.36274.8238.7246.4
3.77
5.27
6.78
8.29
9.79
11.3
25M0995.3-13.7-12.6%13191.90.36340.3238.7247.5
3.85
5.39
6.93
8.47
10.01
11.55
25M08109+27+32.9%110.579.30.36280.9201.6277.1
3.93
5.51
7.08
8.65
10.23
11.8
25M0782+2.9+3.67%8374.20.36206.6184.7204.1
4.02
5.62
7.23
8.84
10.44
12.05
25M0679.1-2.2-2.71%8376.90.36202.4187.6192.9
4.1
5.74
7.38
9.02
10.66
12.3
25M0581.3+4.3+5.58%85.476.70.36204.1183.3194.3
4.18
5.86
7.53
9.2
10.88
12.55
25M0477-1.5-1.91%8167.30.36189.8157.7180.5
4.27
5.97
7.68
9.39
11.09
12.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(340.3)		最低
PER
(42.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0378.5-1.4-1.75%81.375.50.36186.9173.6180.5
4.35
6.09
7.83
9.57
11.31
13.05
25M0279.9-0.1-0.12%8276.80.36185173.2180.2
4.43
6.21
7.98
9.75
11.53
13.3
25M0180-2.3-2.79%84.678.80.36187.3174.5177.1
4.52
6.32
8.13
9.94
11.74
13.55
24M1282.3-4.3-4.97%89.281.40.46193.9177178.9
4.6
6.44
8.28
10.12
11.96
13.8
24M1186.6+0.2+0.23%89.3850.46195.2185.8189.3
4.58
6.4
8.24
10.07
11.9
13.73
24M1086.4-1.1-1.26%89.984.70.46197.6186.2189.9
4.55
6.37
8.19
10.01
11.83
13.65
24M0987.5-2.9-3.21%90.585.90.46200189.8193.4
4.53
6.34
8.14
9.96
11.76
13.58
24M0890.4-3.3-3.52%93.884.80.46208.4188.4200.9
4.5
6.3
8.1
9.9
11.7
13.5
24M0793.7-1.6-1.68%102.591.70.46229.1204.9209.4
4.47
6.26
8.06
9.85
11.64
13.42
24M0695.3+1.6+1.71%95.891.70.46215.3206.1214.2
4.45
6.23
8.01
9.79
11.57
13.35
24M0593.7+0.8+0.86%96.690.80.46218.3205.2211.8
4.43
6.2
7.97
9.74
11.5
13.28
24M0492.9-1-1.06%112.591.70.46255.7208.4211.1
4.4
6.16
7.92
9.68
11.44
13.2
24M0393.9+3.5+3.87%98.287.60.46224.5200.2214.6
4.38
6.13
7.88
9.63
11.38
13.13
24M0290.4-0.8-0.88%92.587.80.46212.6201.8207.8
4.35
6.09
7.83
9.57
11.31
13.05
24M0191.2-8.8-8.8%100.590.50.46232.4209.2210.9
4.32
6.06
7.79
9.52
11.24
12.98
23M12100-2.5-2.44%103.596.20.43240.7223.7232.6
4.3
6.02
7.74
9.46
11.18
12.9
23M11102.5+6.3+6.55%10790.90.43202.2171.8193.7
5.29
7.41
9.53
11.64
13.76
15.88
23M1096.2-6.8-6.6%10587.50.43167.1139.3153.1
6.28
8.8
11.31
13.82
16.34
18.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(340.3)		最低
PER
(42.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09103-16-13.4%122.51000.43168.4137.5141.6
7.28
10.18
13.1
16
18.92
21.82
23M08119-19-13.8%139107.50.43168.1130144
8.27
11.57
14.88
18.19
21.49
24.8
23M07138-8-5.48%1491300.43160.9140.4149.1
9.26
12.96
16.67
20.37
24.07
27.78
23M06146+1.5+1.04%155.51430.43151.7139.5142.4
10.25
14.35
18.45
22.55
26.65
30.75
23M05144.5-19-11.6%178.51410.43158.8125.4128.5
11.24
15.74
20.24
24.73
29.23
33.72
23M04163.5+33.5+25.8%163.51300.43133.7106.3133.7
12.23
17.13
22.02
26.91
31.81
36.7
23M03130+13.5+11.6%134.51080.43101.781.6698.3
13.23
18.52
23.81
29.1
34.39
39.68
23M02116.5+24.5+26.6%122900.4385.8163.3181.95
14.22
19.9
25.59
31.28
36.96
42.65
23M0192-0.7-0.76%9386.60.4361.1556.9460.49
15.21
21.29
27.38
33.46
39.54
45.63
22M1292.7-1.2-1.28%94.285.51.6258.1552.7857.22
16.2
22.68
29.16
35.64
42.12
48.6
22M1193.9-1-1.05%96.288.51.6259.3854.6357.96
16.2
22.68
29.16
35.64
42.12
48.6
22M1094.9-5.1-5.1%106.569.51.6265.7442.958.58
16.2
22.68
29.16
35.64
42.12
48.6