≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2641 正德 / 本益比河流圖(月)

2641 正德

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5517.5+0.05+0.29%0.86%17.5517.5517.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6181,082萬3241.91張/筆17.490.697.560.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9901,739萬4722.1張/筆17.56-0.05 (-0.28%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.29%)

財報評分: 最新66分 / 平均62分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代正德孫公司Franbo Ocean Limited公告資金貸與正德子公司New Lucky Lines S.A.金額達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定 (公告訊息 09/22 14:30)

• 代重要子公司NEW LUCKY LINES S.A.公告董事會決議通過辦理減資案 (公告訊息 09/22 14:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 正德法人董事改派代表人 (公告訊息 08/14 17:17)

• 代重要子公司NEW LUCKY LINES S.A.公告公司董事異動 (公告訊息 08/14 17:17)

• 正德對子公司及孫公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定。 (公告訊息 08/12 17:29)

• 代孫公司FRANBO JADE PTE. LTD.(暫定)公告董事會通過建造新船16,500噸新加坡籍MPP多用途船一艘 (公告訊息 08/12 17:24)

• 代子公司Franbo Lines (Singapore) PTE. LTD.公告董事會通過投資孫公司FRANBO JADE PTE. LTD.(暫定) (公告訊息 08/12 17:24)

• 正德董事會通過投資子公司Franbo Lines (Singapore) PTE. LTD. (公告訊息 08/12 17:23)

• 正德上半年獲利年增40.37％、EPS1.25元　下半年估運價震盪偏多 (ETtoday新聞雲 08/12 14:15)

• 正德董事會通過2026年第2季財務報告 (公告訊息 08/12 13:44)

• 正德2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:14)

• 更正正德2026年5月及6月背書保證資訊揭露明細表 (公告訊息 07/28 18:26)

• 更正公告正德法人董事改派代表人 (公告訊息 07/03 18:07)

• 正德董事長異動 (公告訊息 07/03 17:39)

• 正德執行長異動 (公告訊息 07/03 17:30)

• 正德總經理異動 (公告訊息 07/03 17:28)

2641 正德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3555)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0917.55-0.35-1.96%18.617.252.328.027.447.56
23.2
32.48
41.76
51.04
60.32
69.6
26M0817.9+1.15+6.87%19.616.652.328.457.187.72
23.2
32.48
41.76
51.04
60.32
69.6
26M0716.75-1.2-6.69%18.6516.32.328.047.037.22
23.2
32.48
41.76
51.04
60.32
69.6
26M0617.95+0.25+1.41%20.517.52.328.847.547.74
23.2
32.48
41.76
51.04
60.32
69.6
26M0517.7+0.55+3.21%18.617.152.327.937.317.54
23.47
32.85
42.24
51.63
61.01
70.4
26M0417.15-0.5-2.83%18.716.82.327.887.087.23
23.73
33.23
42.72
52.21
61.71
71.2
26M0317.65-2.55-12.6%21.3517.62.48.97.337.35
24
33.6
43.2
52.8
62.4
72
26M0220.2-0.05-0.25%20.6519.22.49.18.468.9
22.7
31.78
40.86
49.94
59.02
68.1
26M0120.25+0.2+1%21.9519.652.410.269.189.46
21.4
29.96
38.52
47.08
55.64
64.2
25M1220.05-0.7-3.37%23.120.052.0111.499.989.98
20.1
28.14
36.18
44.22
52.26
60.3
25M1120.75-0.85-3.94%2219.12.0111.069.610.43
19.9
27.86
35.82
43.78
51.74
59.7
25M1021.6+0.55+2.61%22.9520.252.0111.6510.2810.96
19.7
27.58
35.46
43.34
51.22
59.1
25M0921.05+0.45+2.18%22.7520.11.9511.6710.3110.79
19.5
27.3
35.1
42.9
50.7
58.5
25M0820.6+2+10.8%21.8518.251.9511.249.3910.6
19.43
27.21
34.98
42.75
50.53
58.3
25M0718.6-0.1-0.53%20.317.851.9510.489.229.6
19.37
27.11
34.86
42.61
50.35
58.1
25M0618.7-1.8-8.78%20.818.71.9310.789.699.69
19.3
27.02
34.74
42.46
50.18
57.9
25M0520.5+0.55+2.76%22.719.61.9312.3610.6711.16
18.37
25.71
33.06
40.41
47.75
55.1
25M0419.95-0.8-3.86%21.7516.251.9312.489.3211.44
17.43
24.41
31.38
38.35
45.33
52.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3555)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0320.75-2.5-10.8%24.820.61.6515.0312.4812.58
16.5
23.1
29.7
36.3
42.9
49.5
25M0223.25+5.45+30.6%24.6517.551.6514.1710.0913.36
17.4
24.36
31.32
38.28
45.24
52.2
25M0117.8-0.2-1.11%18.4517.451.6510.089.549.73
18.3
25.62
32.94
40.26
47.58
54.9
24M1218-0.9-4.76%19.317.751.9210.059.249.38
19.2
26.88
34.56
42.24
49.92
57.6
24M1118.9+0.35+1.89%20.8518.351.9210.699.419.69
19.5
27.3
35.1
42.9
50.7
58.5
24M1018.55-1.95-9.51%20.718.451.9210.459.329.37
19.8
27.72
35.64
43.56
51.48
59.4
24M0920.5+1.25+6.49%20.7517.82.0110.328.8610.2
20.1
28.14
36.18
44.22
52.26
60.3
24M0819.25-0.25-1.28%19.8517.12.019.978.599.67
19.9
27.86
35.82
43.78
51.74
59.7
24M0719.5-1.65-7.8%23.0518.82.0111.79.549.9
19.7
27.58
35.46
43.34
51.22
59.1
24M0621.15-2.4-10.2%24.921.11.9512.7710.8210.85
19.5
27.3
35.1
42.9
50.7
58.5
24M0523.55+3.6+18%25.120.21.9513.4510.8212.62
18.67
26.13
33.6
41.07
48.53
56
24M0419.95+0.3+1.53%20.85191.9511.6910.6511.19
17.83
24.97
32.1
39.23
46.37
53.5
24M0319.65-1.2-5.76%21.5519.551.712.6811.511.56
17
23.8
30.6
37.4
44.2
51
24M0220.85+1.6+8.31%21.118.751.712.4411.0512.29
16.97
23.75
30.54
37.33
44.11
50.9
24M0119.25-1.85-8.77%22.919.21.713.5211.3411.37
16.93
23.71
30.48
37.25
44.03
50.8
23M1221.1+2.8+15.3%24.318.551.6914.3810.9812.49
16.9
23.66
30.42
37.18
43.94
50.7
23M1118.3+2.4+15.1%19.215.751.698.97.38.49
21.57
30.19
38.82
47.45
56.07
64.7
23M1015.9-1.7-9.66%18.2515.91.696.966.066.06
26.23
36.73
47.22
57.71
68.21
78.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3555)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0917.6+1.9+12.1%18.715.253.096.054.945.7
30.9
43.26
55.62
67.98
80.34
92.7
23M0815.7-0.75-4.56%17.1515.13.095.144.534.71
33.33
46.67
60
73.33
86.67
100
23M0716.45-1.2-6.8%18.515.83.095.174.424.6
35.77
50.07
64.38
78.69
92.99
107.3
23M0617.65-0.05-0.28%18.3517.353.824.84.544.62
38.2
53.48
68.76
84.04
99.32
114.6
23M0517.7-1.2-6.35%1917.63.824.654.314.33
40.87
57.21
73.56
89.91
106.3
122.6
23M0418.9-0.6-3.08%20.717.93.824.754.114.34
43.53
60.95
78.36
95.77
113.2
130.6
23M0319.5-0.25-1.27%22.819.354.624.944.194.22
46.2
64.68
83.16
101.6
120.1
138.6
23M0219.75+1.55+8.52%20.217.34.623.923.353.83
51.57
72.19
92.82
113.4
134.1
154.7
23M0118.2-0.5-2.67%18.817.64.623.33.093.2
56.93
79.71
102.5
125.3
148
170.8
22M1218.7+0.45+2.47%20.717.456.233.322.83
62.3
87.22
112.1
137.1
162
186.9
22M1118.25+3.8+26.3%18.614.256.233.22.453.14
58.07
81.29
104.5
127.7
151
174.2
22M1014.45-1.2-7.67%17.6514.356.233.282.672.68
53.83
75.37
96.9
118.4
140
161.5
22M0915.65-4.15-21%19.714.854.963.972.993.16
49.6
69.44
89.28
109.1
129
148.8
22M0819.8-1.4-6.6%22.5519.54.964.884.224.29
46.17
64.63
83.1
101.6
120
138.5
22M0721.2+0.85+4.18%22.0518.354.965.164.294.96
42.73
59.83
76.92
94.01
111.1
128.2
22M0620.35-7.25-26.3%29.420.23.937.485.145.18
39.3
55.02
70.74
86.46
102.2
117.9
22M0527.6+1+3.76%29.9525.853.938.127.017.49
36.87
51.61
66.36
81.11
95.85
110.6
22M0426.6+1.6+6.4%28.724.23.938.337.037.73
34.43
48.21
61.98
75.75
89.53
103.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3555)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0325-1.45-5.48%29.124.453.29.097.647.81
32
44.8
57.6
70.4
83.2
96
22M0226.45+4.4+20%29.3522.33.210.197.749.18
28.8
40.32
51.84
63.36
74.88
86.4
22M0122.05-4.45-16.8%26.75223.210.458.598.61
25.6
35.84
46.08
56.32
66.56
76.8
21M1226.5+1.35+5.37%30.85252.2413.7711.1611.83
22.4
31.36
40.32
49.28
58.24
67.2
21M1125.15+1.15+4.79%26.1523.72.2413.1611.9312.66
19.87
27.81
35.76
43.71
51.65
59.6
21M1024-8.3-25.7%31.8232.2418.3513.2713.85
17.33
24.27
31.2
38.13
45.07
52
21M0932.3-1.4-4.15%36.1530.451.4824.4320.5721.82
14.8
20.72
26.64
32.56
38.48
44.4
21M0833.7+2.7+8.71%36.224.61.4827.5618.7325.66
13.13
18.39
23.64
28.89
34.15
39.4
21M0731-5.4-14.8%43.8527.91.4838.2424.3327.03
11.47
16.05
20.64
25.23
29.81
34.4
21M0636.4+17.95+97.3%41.2517.40.9842.0917.7637.14
9.8
13.72
17.64
21.56
25.48
29.4
21M0518.45-2.35-11.3%25.314.20.9829.1916.3821.29
8.67
12.13
15.6
19.07
22.53
26
21M0420.8+7.15+52.4%22.9513.550.9830.4617.9927.61
7.53
10.55
13.56
16.57
19.59
22.6
21M0313.65+1.85+15.7%15.85110.6424.7717.1921.33
6.4
8.96
11.52
14.08
16.64
19.2
21M0211.8+1.45+14%12.0510.150.6419.0316.0318.63
6.33
8.87
11.4
13.93
16.47
19
21M0110.35-2.65-20.4%13.95100.6422.2615.9616.52
6.27
8.77
11.28
13.79
16.29
18.8
20M1213+4.5+52.9%13.68.250.6221.9413.3120.97
6.2
8.68
11.16
13.64
16.12
18.6
20M118.5+0.59+7.46%8.77.850.6213.7412.3913.42
6.33
8.87
11.4
13.93
16.47
19
20M107.91+0.1+1.28%8.277.620.6212.7911.7812.23
6.47
9.05
11.64
14.23
16.81
19.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3555)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M097.81-0.59-7.02%8.647.40.6613.0911.2111.83
6.6
9.24
11.88
14.52
17.16
19.8
20M088.4+1.89+29%8.76.360.6613.7410.0413.26
6.33
8.87
11.4
13.93
16.47
19
20M076.51-0.41-5.92%76.110.6611.5410.0710.73
6.07
8.49
10.92
13.35
15.77
18.2
20M066.92+0.67+10.7%7.36.20.5812.5910.6911.93
5.8
8.12
10.44
12.76
15.08
17.4
20M056.25+0.25+4.17%6.285.810.5810.779.9610.71
5.83
8.17
10.5
12.83
15.17
17.5
20M046+1.02+20.5%6.094.90.5810.388.3510.23
5.87
8.21
10.56
12.91
15.25
17.6
20M034.98-1.2-19.4%6.34.660.5910.687.98.44
5.9
8.26
10.62
12.98
15.34
17.7
20M026.18-0.23-3.59%6.516.130.5911.4210.7510.84
5.7
7.98
10.26
12.54
14.82
17.1
20M016.41-0.7-9.85%7.166.290.5913.0211.4411.65
5.5
7.7
9.9
12.1
14.3
16.5
19M127.11-0.15-2.07%7.257.010.5313.6813.2313.42
5.3
7.42
9.54
11.66
13.78
15.9
19M117.26+0.08+1.11%7.337.170.5314.1913.8814.05
5.17
7.23
9.3
11.37
13.43
15.5
19M107.18-0.45-5.9%7.657.160.5315.214.2314.26
5.03
7.05
9.06
11.07
13.09
15.1
19M097.63-0.1-1.29%8.17.60.4916.5315.5115.57
4.9
6.86
8.82
10.78
12.74
14.7
19M087.73-0.19-2.4%7.927.50.4915.3314.5214.96
5.17
7.23
9.3
11.37
13.43
15.5
19M077.92+0.4+5.32%8.677.550.4915.9613.914.58
5.43
7.61
9.78
11.95
14.13
16.3
19M067.52-0.19-2.46%7.717.50.5713.5313.1613.19
5.7
7.98
10.26
12.54
14.82
17.1
19M057.71-0.31-3.87%8.767.450.5715.5513.2213.69
5.63
7.89
10.14
12.39
14.65
16.9
19M048.02+0.12+1.52%8.277.760.5714.8613.9414.41
5.57
7.79
10.02
12.25
14.47
16.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3555)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M037.9-0.1-1.25%8.367.830.5515.214.2414.36
5.5
7.7
9.9
12.1
14.3
16.5
19M028+0.3+3.9%8.037.620.5514.0113.2913.95
5.73
8.03
10.32
12.61
14.91
17.2
19M017.7-0.33-4.11%8.217.550.5513.7612.6512.91
5.97
8.35
10.74
13.13
15.51
17.9
18M128.03+0.48+6.36%9.87.60.6215.8112.2612.95
6.2
8.68
11.16
13.64
16.12
18.6
18M117.55+0.66+9.58%8.016.650.62---
-
-
-
-
-
-
18M106.89-0.46-6.26%7.86.520.62---
-
-
-
-
-
-
18M097.35-1.15-13.5%8.57.24-2.86---
-
-
-
-
-
-
18M088.5+0.82+10.7%9.377.06-2.86---
-
-
-
-
-
-
18M077.68+0.48+6.67%8.016.75-2.86---
-
-
-
-
-
-
18M067.200%9.116.98-3---
-
-
-
-
-
-
18M057.2-0.43-5.64%8.16.87-3---
-
-
-
-
-
-
18M047.63+1.64+27.4%7.635.5-3---
-
-
-
-
-
-
18M035.99-0.61-9.24%6.65.82-2.41---
-
-
-
-
-
-
18M026.6-0.45-6.38%7.095.69-2.41---
-
-
-
-
-
-
18M017.05-0.1-1.4%7.397.04-2.41---
-
-
-
-
-
-
17M127.15-0.15-2.05%7.57.09-2.76---
-
-
-
-
-
-
17M117.3+0.02+0.27%7.687.16-2.76---
-
-
-
-
-
-
17M107.28-0.06-0.82%7.597.25-2.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3555)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M097.34-0.59-7.44%8.037.30.07114.7104.3104.9
0.7
0.98
1.26
1.54
1.82
2.1
17M087.93+0.5+6.73%8.357.310.07147.4129139.9
0.57
0.79
1.02
1.25
1.47
1.7
17M077.43-0.04-0.54%8.17.420.07186.9171.2171.5
0.43
0.61
0.78
0.95
1.13
1.3
17M067.47-0.64-7.89%8.177.260.03272.3242249
0.3
0.42
0.54
0.66
0.78
0.9
17M058.11+0.78+10.6%8.26.830.03351.4292.7347.6
0.23
0.33
0.42
0.51
0.61
0.7
17M047.33-1.07-12.7%8.497.170.03509.4430.2439.8
0.17
0.23
0.3
0.37
0.43
0.5
17M038.4-0.2-2.33%9.218.10.01921810840
0.1
0.14
0.18
0.22
0.26
0.3
17M028.6-1.38-13.8%10.58.550.01157512821290
0.07
0.09
0.12
0.15
0.17
0.2
17M019.98-1.87-15.8%11.859.970.01355529912994
0.03
0.05
0.06
0.07
0.09
0.1
16M1211.85+0.6+5.33%12.410.40---
-
-
-
-
-
-
16M1111.25-1.75-13.5%13.211.150208.4176.1177.6
0.63
0.89
1.14
1.39
1.65
1.9
16M1013+1.5+13%13.510.850106.685.66102.6
1.27
1.77
2.28
2.79
3.29
3.8
16M0911.5+0.4+3.6%11.610.30.1961.0554.2160.53
1.9
2.66
3.42
4.18
4.94
5.7
16M0811.1+0.2+1.83%12.0510.30.1962.3353.2857.41
1.93
2.71
3.48
4.25
5.03
5.8
16M0710.9+1.95+21.8%11.18.710.1956.4444.2955.42
1.97
2.75
3.54
4.33
5.11
5.9
16M068.95+2.04+29.5%9.36.850.246.534.2544.75
2
2.8
3.6
4.4
5.2
6
16M056.91-0.51-6.87%7.586.850.231.1528.1528.4
2.43
3.41
4.38
5.35
6.33
7.3
16M047.42-0.23-3.01%8.017.420.227.9425.8825.88
2.87
4.01
5.16
6.31
7.45
8.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3555)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M037.65+0.37+5.08%8.137.220.3324.6421.8823.18
3.3
4.62
5.94
7.26
8.58
9.9
16M027.28+0.17+2.39%7.486.990.3319.8618.5619.33
3.77
5.27
6.78
8.29
9.79
11.3
16M017.11-1.2-14.4%8.326.980.3319.6516.4916.8
4.23
5.93
7.62
9.31
11.01
12.7
15M128.31-0.54-6.1%8.98.170.4718.9417.3817.68
4.7
6.58
8.46
10.34
12.22
14.1
15M118.85-0.19-2.1%9.288.720.4722.4521.121.41
4.13
5.79
7.44
9.09
10.75
12.4
15M109.04+0.14+1.57%9.358.80.4726.2124.6725.35
3.57
4.99
6.42
7.85
9.27
10.7
15M098.9-0.03-0.34%9.348.40.331.132829.67
3
4.2
5.4
6.6
7.8
9
15M088.93-0.79-8.13%9.88.10.331.9626.4129.12
3.07
4.29
5.52
6.75
7.97
9.2
15M079.72-0.13-1.32%10.159.640.332.3930.7731.02
3.13
4.39
5.64
6.89
8.15
9.4
15M069.85-0.15-1.5%10.559.410.3232.9729.4130.78
3.2
4.48
5.76
7.04
8.32
9.6
15M0510-0.7-6.54%10.89.950.3231.4628.9829.13
3.43
4.81
6.18
7.55
8.93
10.3
15M0410.7-0.1-0.93%11.210.50.3230.5528.6429.18
3.67
5.13
6.6
8.07
9.53
11
15M0310.8+0.15+1.41%12.110.40.3931.0326.6727.69
3.9
5.46
7.02
8.58
10.14
11.7
15M0210.65-0.65-5.75%11.310.50.3925.6823.8624.2
4.4
6.16
7.92
9.68
11.44
13.2
15M0111.3+0.1+0.89%12.6511.150.3925.8222.7623.06
4.9
6.86
8.82
10.78
12.74
14.7
14M1211.2-0.5-4.27%11.7110.5421.6720.3720.74
5.4
7.56
9.72
11.88
14.04
16.2
14M1111.700%12.211.20.5422.5920.7421.67
5.4
7.56
9.72
11.88
14.04
16.2
14M1011.7-1.3-10%14.711.30.5427.2220.9321.67
5.4
7.56
9.72
11.88
14.04
16.2