≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2618 長榮航 / 本益比河流圖(月)

2618 長榮航

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4242.85-0.85-1.98%1.98%42.3542.3541.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,3728.53億12,7541.6張/筆41.891.638.86-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37,96016.25億10,3113.68張/筆42.81+0.35 (+0.82%)

連續漲跌: 連3漲→跌  ( -0.85元 / -1.98%)

財報評分: 最新55分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 長榮航空除役貨櫃化身創意公共候車亭　展現ESG永續活力 (ETtoday新聞雲 09/25 03:33)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 長榮航空舉辦綠色供應鏈計畫頒獎典禮　攜夥伴強化供應鏈韌性 (ETtoday新聞雲 09/24 03:37)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 星空聯盟巴黎戴高樂機場貴賓室 獲評為全球最佳 (Anue鉅亨 09/22 11:12)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 長榮航發生網路資安事件 (公告訊息 09/15 21:26)

• 暑假旺季助攻國籍航空8月營收表現　長榮航寫單月歷史次高 (ETtoday新聞雲 09/10 23:38)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 長榮航空亞太永續博覽會秀減碳成果　攜微軟導入SAF創造1.5萬噸減碳效益 (ETtoday新聞雲 08/27 23:54)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 長榮航簽約貨代業者AIT 推動綠運輸計畫 (Anue鉅亨 08/25 11:43)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 暑假旅遊、AI貨運需求強勁　本土投顧喊買長榮航、目標價48元 (ETtoday新聞雲 08/17 10:22)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長榮航空上半年EPS 2.24元　Q2貨運營收年增41.1% (ETtoday新聞雲 08/14 14:30)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 長榮航上半年EPS 2.24元 客貨運需求熱延伸至Q3 (Anue鉅亨 08/13 16:49)

• 長榮航購買5具LEAP-1A30S備份發動機之相關訊息 (公告訊息 08/13 15:18)

• 長榮航董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:11)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 長榮航12/1起闢印度德里直飛今起開賣 打造高效率商務直航 (Anue鉅亨 08/05 18:45)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 長榮航2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:20)

• 搶攻AI半導體供應鏈市場　長榮航空12月1日起開航印度德里 (ETtoday新聞雲 08/05 14:42)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 機票銷售增逾2成 長榮航這些航線價格降至萬元有找 (Anue鉅亨 07/16 09:30)

• 桃機體驗營今起報名開跑 三大國航行程體驗新國門空間 (Anue鉅亨 07/15 18:24)

2618 長榮航 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M094200%43.240.854.749.118.628.86
47.4
66.36
85.32
104.3
123.2
142.2
26M0842-1.3-3%44.639.24.749.418.278.86
47.4
66.36
85.32
104.3
123.2
142.2
26M0743.3-1.6-3.56%4538.754.749.498.189.14
47.4
66.36
85.32
104.3
123.2
142.2
26M0644.9+8.85+24.5%45.6535.854.749.637.569.47
47.4
66.36
85.32
104.3
123.2
142.2
26M0536.05+2.55+7.61%36.733.44.747.466.797.33
49.17
68.83
88.5
108.2
127.8
147.5
26M0433.5-0.45-1.33%35.533.24.746.976.526.58
50.93
71.31
91.68
112.1
132.4
152.8
26M0333.95-4.05-10.7%36.732.155.276.966.16.44
52.7
73.78
94.86
115.9
137
158.1
26M0238+0.6+1.6%39.1537.15.277.647.247.41
51.27
71.77
92.28
112.8
133.3
153.8
26M0137.4+0.85+2.33%39.536.155.277.937.257.51
49.83
69.77
89.7
109.6
129.6
149.5
25M1236.55+2.45+7.18%37.233.94.847.6977.55
48.4
67.76
87.12
106.5
125.8
145.2
25M1134.1-2.1-5.8%36.833.154.847.616.867.06
48.33
67.67
87
106.3
125.7
145
25M1036.2-1.9-4.99%38.836.24.848.047.57.5
48.27
67.57
86.88
106.2
125.5
144.8
25M0938.1-0.75-1.93%40.937.64.828.497.87.9
48.2
67.48
86.76
106
125.3
144.6
25M0838.85+1+2.64%40.3537.44.828.057.467.75
50.13
70.19
90.24
110.3
130.3
150.4
25M0737.85-2.05-5.14%41.637.054.827.997.127.27
52.07
72.89
93.72
114.5
135.4
156.2
25M0639.9-0.95-2.33%41.837.55.47.746.947.39
54
75.6
97.2
118.8
140.4
162
25M0540.85+2.35+6.1%44.738.45.48.177.027.47
54.7
76.58
98.46
120.3
142.2
164.1
25M0438.5-2.05-5.06%43.533.55.47.856.056.95
55.4
77.56
99.72
121.9
144
166.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0340.55-2.45-5.7%45.740.555.618.157.237.23
56.1
78.54
101
123.4
145.9
168.3
25M0243-4.7-9.85%47.942.55.618.667.697.78
55.3
77.42
99.54
121.7
143.8
165.9
25M0147.7+3.35+7.55%48.344.355.618.868.148.75
54.5
76.3
98.1
119.9
141.7
163.5
24M1244.35+2.8+6.74%48.2541.755.378.997.778.26
53.7
75.18
96.66
118.1
139.6
161.1
24M1141.55+4.2+11.2%42.336.35.378.096.957.95
52.27
73.17
94.08
115
135.9
156.8
24M1037.35-0.15-0.4%38.2535.055.377.526.97.35
50.83
71.17
91.5
111.8
132.2
152.5
24M0937.5+2.15+6.08%38.134.354.947.716.957.59
49.4
69.16
88.92
108.7
128.4
148.2
24M0835.35+0.9+2.61%35.930.44.947.566.47.44
47.5
66.5
85.5
104.5
123.5
142.5
24M0734.45-3.7-9.7%39.3532.54.948.637.137.55
45.6
63.84
82.08
100.3
118.6
136.8
24M0638.15+2.35+6.56%39.134.94.378.957.998.73
43.7
61.18
78.66
96.14
113.6
131.1
24M0535.8+0.25+0.7%38.534.34.379.048.068.41
42.57
59.59
76.62
93.65
110.7
127.7
24M0435.55+3.6+11.3%37.830.854.379.127.458.58
41.43
58.01
74.58
91.15
107.7
124.3
24M0331.95+0.5+1.59%33.3530.94.038.287.677.93
40.3
56.42
72.54
88.66
104.8
120.9
24M0231.45-0.15-0.47%32.330.74.038.037.637.82
40.23
56.33
72.42
88.51
104.6
120.7
24M0131.6+0.15+0.48%33.8530.24.038.437.527.87
40.17
56.23
72.3
88.37
104.4
120.5
23M1231.45+0.15+0.48%32.929.954.018.27.477.84
40.1
56.14
72.18
88.22
104.3
120.3
23M1131.3+3.9+14.2%32.727.654.018.767.418.38
37.33
52.27
67.2
82.13
97.07
112
23M1027.4-2.35-7.9%30.1525.94.018.727.497.93
34.57
48.39
62.22
76.05
89.87
103.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.75-1.75-5.56%32.3529.13.1810.179.159.36
31.8
44.52
57.24
69.96
82.68
95.4
23M0831.5-5.25-14.3%37.8531.33.1813.110.8310.9
28.9
40.46
52.02
63.58
75.14
86.7
23M0736.75-3.05-7.66%42.435.33.1816.3113.5814.13
26
36.4
46.8
57.2
67.6
78
23M0639.8+5.85+17.2%42.1533.62.3118.2514.5517.23
23.1
32.34
41.58
50.82
60.06
69.3
23M0533.95+7.1+26.4%34.326.82.3116.713.0516.53
20.53
28.75
36.96
45.17
53.39
61.6
23M0426.8500%27.725.12.3115.4213.9714.94
17.97
25.15
32.34
39.53
46.71
53.9
23M0326.85-1.45-5.12%28.8525.751.5418.7316.7217.44
15.4
21.56
27.72
33.88
40.04
46.2
23M0228.3-0.7-2.41%30.3528.21.5420.619.1419.21
14.73
20.63
26.52
32.41
38.31
44.2
23M0129+0.85+3.02%29.227.21.5420.7619.3420.62
14.07
19.69
25.32
30.95
36.57
42.2
22M1228.15+0.2+0.72%29.8271.3422.2420.1521.01
13.4
18.76
24.12
29.48
34.84
40.2
22M1127.95+4.55+19.4%28.423.11.3416.2313.215.97
17.5
24.5
31.5
38.5
45.5
52.5
22M1023.4-4.8-17%29.522.751.3413.6610.5310.83
21.6
30.24
38.88
47.52
56.16
64.8
22M0928.2-5.55-16.4%36.226.92.5714.0910.4710.97
25.7
35.98
46.26
56.54
66.82
77.1
22M0833.75-0.15-0.44%34.729.252.5713.411.2913.03
25.9
36.26
46.62
56.98
67.34
77.7
22M0733.9+2.25+7.11%34.829.72.5713.3311.3812.99
26.1
36.54
46.98
57.42
67.86
78.3
22M0631.65-2.45-7.18%35.6528.72.6313.5610.9112.03
26.3
36.82
47.34
57.86
68.38
78.9
22M0534.1-1.55-4.35%36.4529.52.6314.4311.6813.5
25.27
35.37
45.48
55.59
65.69
75.8
22M0435.65+3.4+10.5%37.631.92.6315.5213.1614.71
24.23
33.93
43.62
53.31
63.01
72.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0332.2500%34.1527.52.3214.7211.8513.9
23.2
32.48
41.76
51.04
60.32
69.6
22M0232.25+8.25+34.4%35.824.752.3218.0512.4816.26
19.83
27.77
35.7
43.63
51.57
59.5
22M0124-3.95-14.1%28.323.52.3217.1914.2714.57
16.47
23.05
29.64
36.23
42.81
49.4
21M1227.95+2.75+10.9%30.5524.21.3123.3218.4721.34
13.1
18.34
23.58
28.82
34.06
39.3
21M1125.2+6.35+33.7%29.419.11.3134.4522.3829.53
8.53
11.95
15.36
18.77
22.19
25.6
21M1018.85-0.05-0.26%20.2518.051.3151.0545.547.52
3.97
5.55
7.14
8.73
10.31
11.9
21M0918.9-0.3-1.56%19.317.05-0.06---
-
-
-
-
-
-
21M0819.2+0.95+5.21%2017.45-0.06---
-
-
-
-
-
-
21M0718.25-1.9-9.43%21.4517.8-0.06---
-
-
-
-
-
-
21M0620.15+3.15+18.5%23.816.95-0.71---
-
-
-
-
-
-
21M0517-1.9-10.1%18.913.15-0.71---
-
-
-
-
-
-
21M0418.9+3.2+20.4%20.9515.55-0.71---
-
-
-
-
-
-
21M0315.7-0.1-0.63%16.614.55-0.89---
-
-
-
-
-
-
21M0215.8+3.25+25.9%16.312.4-0.89---
-
-
-
-
-
-
21M0112.55-0.6-4.56%13.211.9-0.89---
-
-
-
-
-
-
20M1213.15+0.5+3.95%14.612.2-0.69---
-
-
-
-
-
-
20M1112.65+1.85+17.1%13.710.75-0.69---
-
-
-
-
-
-
20M1010.8+0.15+1.41%11.2510.6-0.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910.65-0.85-7.39%12.110.6-0.59---
-
-
-
-
-
-
20M0811.5+0.65+5.99%11.710.35-0.59---
-
-
-
-
-
-
20M0710.85-0.35-3.12%11.8510.2-0.59---
-
-
-
-
-
-
20M0611.2+0.2+1.82%12.411.050.04310276.2280
0.4
0.56
0.72
0.88
1.04
1.2
20M0511-0.5-4.35%11.610.60.04139.2127.2132
0.83
1.17
1.5
1.83
2.17
2.5
20M0411.5+2.61+29.4%11.858.80.0493.5569.4790.79
1.27
1.77
2.28
2.79
3.29
3.8
20M038.89-3.16-26.2%12.157.560.1771.4744.4752.29
1.7
2.38
3.06
3.74
4.42
5.1
20M0212.05-0.15-1.23%12.8511.350.1732.9529.130.9
3.9
5.46
7.02
8.58
10.14
11.7
20M0112.2-1.55-11.3%13.912.10.1722.7919.8420
6.1
8.54
10.98
13.42
15.86
18.3
19M1213.75-0.25-1.79%1413.70.8316.8716.5116.57
8.3
11.62
14.94
18.26
21.58
24.9
19M1114-0.25-1.75%14.513.80.8317.7616.917.14
8.17
11.43
14.7
17.97
21.23
24.5
19M1014.25+0.6+4.4%14.413.650.8317.9316.9917.74
8.03
11.25
14.46
17.67
20.89
24.1
19M0913.65-0.5-3.53%14.2513.50.7918.0417.0917.28
7.9
11.06
14.22
17.38
20.54
23.7
19M0814.15-0.45-3.08%14.5513.650.7916.2315.2215.78
8.97
12.55
16.14
19.73
23.31
26.9
19M0714.6-0.35-2.34%15.114.50.7915.0514.4514.55
10.03
14.05
18.06
22.07
26.09
30.1
19M0614.95-0.1-0.66%15.6514.751.1114.113.2913.47
11.1
15.54
19.98
24.42
28.86
33.3
19M0515.05-0.1-0.66%15.414.651.1112.3911.7812.1
12.43
17.41
22.38
27.35
32.33
37.3
19M0415.15+0.05+0.33%15.914.951.1111.5510.8611
13.77
19.27
24.78
30.29
35.79
41.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.1-0.35-2.27%15.714.81.5110.49.810
15.1
21.14
27.18
33.22
39.26
45.3
19M0215.45+0.55+3.69%15.614.81.5110.359.8210.25
15.07
21.09
27.12
33.15
39.17
45.2
19M0114.9-0.9-5.7%15.9514.651.5110.619.759.91
15.03
21.05
27.06
33.07
39.09
45.1
18M1215.8-0.3-1.86%16.315.21.510.8710.1310.53
15
21
27
33
39
45
18M1116.1+1.95+13.8%16.55141.511.169.4410.85
14.83
20.77
26.7
32.63
38.57
44.5
18M1014.15-0.7-4.71%14.8513.551.510.129.249.65
14.67
20.53
26.4
32.27
38.13
44
18M0914.85-0.75-4.81%15.714.351.4510.839.910.24
14.5
20.3
26.1
31.9
37.7
43.5
18M0815.6+0.5+3.31%15.814.71.459.719.049.59
16.27
22.77
29.28
35.79
42.29
48.8
18M0715.1+0.35+2.37%15.114.551.458.378.078.37
18.03
25.25
32.46
39.67
46.89
54.1
18M0614.75-0.4-2.64%15.3514.551.987.757.357.45
19.8
27.72
35.64
43.56
51.48
59.4
18M0515.15-0.8-5.02%15.914.91.988.157.647.77
19.5
27.3
35.1
42.9
50.7
58.5
18M0415.95+0.9+5.98%16.0514.851.988.367.738.31
19.2
26.88
34.56
42.24
49.92
57.6
18M0315.05+0.05+0.33%15.214.71.898.047.787.96
18.9
26.46
34.02
41.58
49.14
56.7
18M0215-0.45-2.91%15.714.41.899.138.378.72
17.2
24.08
30.96
37.84
44.72
51.6
18M0115.45-0.4-2.52%16.415.351.8910.589.99.97
15.5
21.7
27.9
34.1
40.3
46.5
17M1215.85+0.75+4.97%1614.91.3811.5910.811.49
13.8
19.32
24.84
30.36
35.88
41.4
17M1115.1+0.25+1.68%15.5514.51.3812.3711.5412.02
12.57
17.59
22.62
27.65
32.67
37.7
17M1014.85+0.05+0.34%15.314.61.3813.512.8813.1
11.33
15.87
20.4
24.93
29.47
34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0914.8-0.9-5.73%16.314.61.0116.1414.4614.65
10.1
14.14
18.18
22.22
26.26
30.3
17M0815.7+1.05+7.17%16.214.151.0119.2916.8518.69
8.4
11.76
15.12
18.48
21.84
25.2
17M0714.65-0.4-2.66%15.614.61.0123.2821.7921.87
6.7
9.38
12.06
14.74
17.42
20.1
17M0615.05+0.35+2.38%15.314.350.530.628.730.1
5
7
9
11
13
15
17M0514.7-0.15-1.01%15.114.30.532.1330.4331.28
4.7
6.58
8.46
10.34
12.22
14.1
17M0414.85-1.25-7.76%15.914.550.536.1433.0733.75
4.4
6.16
7.92
9.68
11.44
13.2
17M0316.1+0.85+5.57%16.9515.050.4141.3436.7139.27
4.1
5.74
7.38
9.02
10.66
12.3
17M0215.25+0.15+0.99%15.9514.750.4128.4826.3427.23
5.6
7.84
10.08
12.32
14.56
16.8
17M0115.1+0.5+3.42%15.2514.50.4121.4820.4221.27
7.1
9.94
12.78
15.62
18.46
21.3
16M1214.6-1.05-6.71%15.5514.450.8618.0816.816.98
8.6
12.04
15.48
18.92
22.36
25.8
16M1115.65+0.45+2.96%16.114.60.8616.2114.715.76
9.93
13.91
17.88
21.85
25.83
29.8
16M1015.2+0.9+6.29%15.2514.30.8613.5412.6913.49
11.27
15.77
20.28
24.79
29.29
33.8
16M0914.3-0.4-2.72%15.2514.31.2612.111.3511.35
12.6
17.64
22.68
27.72
32.76
37.8
16M0814.7-0.5-3.29%15.9514.51.2612.4611.3311.48
12.8
17.92
23.04
28.16
33.28
38.4
16M0715.2+0.5+3.4%16.0514.11.2612.3510.8511.69
13
18.2
23.4
28.6
33.8
39
16M0614.7-0.1-0.68%15.3514.21.3211.6310.7611.14
13.2
18.48
23.76
29.04
34.32
39.6
16M0514.8-1.2-7.5%1613.651.3211.7610.0410.88
13.6
19.04
24.48
29.92
35.36
40.8
16M0416-2-11.1%17.915.71.3212.7911.2111.43
14
19.6
25.2
30.8
36.4
42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0318+0.15+0.84%18.517.051.4412.8511.8412.5
14.4
20.16
25.92
31.68
37.44
43.2
16M0217.85+0.3+1.71%18.717.11.4412.2811.2311.72
15.23
21.33
27.42
33.51
39.61
45.7
16M0117.55-1.05-5.65%18.917.051.4411.7610.6110.92
16.07
22.49
28.92
35.35
41.77
48.2
15M1218.6+2.2+13.4%19.416.41.6911.489.711.01
16.9
23.66
30.42
37.18
43.94
50.7
15M1116.4-2.7-14.1%19.7516.31.6912.4210.2510.31
15.9
22.26
28.62
34.98
41.34
47.7
15M1019.1+0.7+3.8%19.917.851.6913.3611.9812.82
14.9
20.86
26.82
32.78
38.74
44.7
15M0918.4-1.25-6.36%20.05181.3914.4212.9513.24
13.9
19.46
25.02
30.58
36.14
41.7
15M0819.65-3.15-13.8%23.8519.251.3919.821616.33
12.03
16.85
21.66
26.47
31.29
36.1
15M0722.8+1.75+8.31%23.520.751.3923.1120.4122.43
10.17
14.23
18.3
22.37
26.43
30.5
15M0621.05-1.7-7.47%22.518.80.8327.1122.6525.36
8.3
11.62
14.94
18.26
21.58
24.9
15M0522.75-1.4-5.8%24.1520.60.8334.529.4332.5
7
9.8
12.6
15.4
18.2
21
15M0424.15+1.2+5.23%25.2522.50.8344.339.4742.37
5.7
7.98
10.26
12.54
14.82
17.1
15M0322.95-0.05-0.22%23.320.90.4452.9547.552.16
4.4
6.16
7.92
9.68
11.44
13.2
15M0223-1.2-4.96%23.821.80.44148.8136.3143.8
1.6
2.24
2.88
3.52
4.16
4.8
15M0124.2+2.05+9.26%24.9522.30.44---
-
-
-
-
-
-
14M1222.15+2.15+10.7%23.920.2-0.4---
-
-
-
-
-
-
14M1120+2.2+12.4%20.1517.9-0.4---
-
-
-
-
-
-
14M1017.8+1.7+10.6%18.215.1-0.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0916.1+1.1+7.33%16.1514.9-0.16---
-
-
-
-
-
-
14M0815+0.15+1.01%15.214.3-0.16---
-
-
-
-
-
-
14M0714.85+0.5+3.48%15.314.25-0.1695.6289.0692.81
1.6
2.24
2.88
3.52
4.16
4.8
14M0614.35-0.75-4.97%15.25140.3247.6643.7544.84
3.2
4.48
5.76
7.04
8.32
9.6
14M0515.1-0.2-1.31%15.615.10.3253.7952.0752.07
2.9
4.06
5.22
6.38
7.54
8.7
14M0415.300%15.8515.050.3260.9657.8858.85
2.6
3.64
4.68
5.72
6.76
7.8
14M0315.3-0.25-1.61%15.7515.20.2368.4866.0966.52
2.3
3.22
4.14
5.06
5.98
6.9
14M0215.55-0.55-3.42%16.215.350.2370.4366.7467.61
2.3
3.22
4.14
5.06
5.98
6.9
14M0116.1-0.5-3.01%16.9160.2373.4869.5770
2.3
3.22
4.14
5.06
5.98
6.9
13M1216.6-0.45-2.64%17.1516.250.2374.5770.6572.17
2.3
3.22
4.14
5.06
5.98
6.9
13M1117.05+0.7+4.28%17.215.90.2378.1872.2777.5
2.2
3.08
3.96
4.84
5.72
6.6
13M1016.35-0.45-2.68%16.916.10.2380.4876.6777.86
2.1
2.94
3.78
4.62
5.46
6.3
13M0916.8+0.9+5.66%16.9515.750.284.7578.7584
2
2.8
3.6
4.4
5.2
6
13M0815.9-0.8-4.79%16.9515.70.290.884.1185.18
1.87
2.61
3.36
4.11
4.85
5.6
13M0716.7-0.45-2.62%17.2516.350.299.5294.3396.35
1.73
2.43
3.12
3.81
4.51
5.2
13M0617.15-1.35-7.3%18.3516.60.16114.7103.8107.2
1.6
2.24
2.88
3.52
4.16
4.8
13M0518.5+2.05+12.5%18.516.550.16120.7107.9120.7
1.53
2.15
2.76
3.37
3.99
4.6
13M0416.45-1.5-8.36%17.9160.16122109.1112.2
1.47
2.05
2.64
3.23
3.81
4.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0317.95-0.7-3.75%19.1517.650.14136.8126.1128.2
1.4
1.96
2.52
3.08
3.64
4.2
13M0218.65-0.25-1.32%1917.750.14120112.1117.8
1.58
2.22
2.85
3.48
4.12
4.75
13M0118.9+1.9+11.2%19.3517.050.14109.596.51107
1.77
2.47
3.18
3.89
4.59
5.3
12M1217+0.15+0.89%17.516.550.1989.7584.8787.18
1.95
2.73
3.51
4.29
5.07
5.85
12M1116.85-0.1-0.59%17.416.20.19290270280.8
0.6
0.84
1.08
1.32
1.56
1.8
12M1016.95-0.25-1.45%18.3516.750.19---
-
-
-
-
-
-
12M0917.2+0.4+2.38%17.8516.35-0.21---
-
-
-
-
-
-
12M0816.8-0.8-4.55%17.916.8-0.21---
-
-
-
-
-
-
12M0717.6-0.55-3.03%18.0516.55-0.21---
-
-
-
-
-
-
12M0618.15+0.35+1.97%18.817.05-0.33---
-
-
-
-
-
-
12M0517.8+0.25+1.42%19.2516.2-0.33---
-
-
-
-
-
-
12M0417.55-0.6-3.31%18.1516.6-0.33---
-
-
-
-
-
-
12M0318.15-1.9-9.48%20.717.8-0.24---
-
-
-
-
-
-
12M0220.05+0.2+1.01%22.519.6-0.24---
-
-
-
-
-
-
12M0119.85+0.65+3.39%20.618.75-0.24---
-
-
-
-
-
-
11M1219.2+1.25+6.96%19.817.10.06330285320
0.6
0.84
1.08
1.32
1.56
1.8
11M1117.95-4-18.2%22.416.550.0673.8554.5659.18
3.03
4.25
5.46
6.67
7.89
9.1
11M1021.95+1.6+7.86%22.518.650.0641.1634.1240.15
5.47
7.65
9.84
12.03
14.21
16.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0920.35-0.85-4.01%21.8516.150.7927.6620.4425.76
7.9
11.06
14.22
17.38
20.54
23.7
11M0821.2-4.5-17.5%26.220.150.792015.3816.18
13.1
18.34
23.58
28.82
34.06
39.3
11M0725.7-3.6-12.3%29.825.70.7916.2814.0414.04
18.3
25.62
32.94
40.26
47.58
54.9
11M0629.3-0.2-0.68%29.825.952.3512.6811.0412.47
23.5
32.9
42.3
51.7
61.1
70.5
11M0529.5+3.15+12%30.525.62.3510.919.1510.55
27.97
39.15
50.34
61.53
72.71
83.9
11M0426.35+3.1+13.3%29.422.92.359.067.068.12
32.43
45.41
58.38
71.35
84.33
97.3
11M0323.25-3.55-13.2%26.8521.83.697.285.916.3
36.9
51.66
66.42
81.18
95.94
110.7
11M0226.8-6.9-20.5%33.524.83.698.786.57.03
38.13
53.39
68.64
83.89
99.15
114.4
11M0133.7-3.1-8.42%37.331.13.699.487.98.56
39.37
55.11
70.86
86.61
102.4
118.1
10M1236.8+2.1+6.05%37.633.554.069.268.269.06
40.6
56.84
73.08
89.32
105.6
121.8
10M1134.7+3.8+12.3%3529.954.068.67.368.53
40.7
56.98
73.26
89.54
105.8
122.1
10M1030.9+3.7+13.6%32.2526.554.067.96.517.57
40.8
57.12
73.44
89.76
106.1
122.4
10M0927.2+4.45+19.6%28.921.954.097.075.376.65
40.9
57.26
73.62
89.98
106.3
122.7
10M0822.75+3.65+19.1%26.2519.34.098.256.067.15
31.83
44.57
57.3
70.03
82.77
95.5
10M0719.1+0.1+0.53%20.918.84.099.188.268.39
22.77
31.87
40.98
50.09
59.19
68.3
10M0619+1.15+6.44%20.2516.71.3714.7812.1913.87
13.7
19.18
24.66
30.14
35.62
41.1
10M0517.85+1.35+8.18%18.415.61.3725.9221.9725.14
7.1
9.94
12.78
15.62
18.46
21.3
10M0416.5+1.55+10.4%17.314.31.37346286330
0.5
0.7
0.9
1.1
1.3
1.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0314.95+2.8+23%15.312.1-0.61---
-
-
-
-
-
-
10M0212.15-0.45-3.57%12.811.8-0.61---
-
-
-
-
-
-
10M0112.6-1.5-10.6%14.612.25-0.61---
-
-
-
-
-
-
09M1214.1+2.1+17.5%14.311.95-1.14---
-
-
-
-
-
-
09M1112-0.4-3.23%13.6511.6-1.14---
-
-
-
-
-
-
09M1012.4-0.25-1.98%14.4511.9-1.14---
-
-
-
-
-
-
09M0912.65+5.09+67.3%157.56-4.42---
-
-
-
-
-
-
09M087.56-1.93-20.3%9.57.53-4.42---
-
-
-
-
-
-
09M079.49+0.67+7.6%9.98.55-4.42---
-
-
-
-
-
-
09M068.82-0.51-5.47%9.827.62-3.22---
-
-
-
-
-
-
09M059.33-0.04-0.43%10.58.8-3.22---
-
-
-
-
-
-
09M049.37+1.01+12.1%11.68-3.22---
-
-
-
-
-
-
09M038.36+2+31.4%8.585.9-3.61---
-
-
-
-
-
-
09M026.36+0.1+1.6%76.06-3.61---
-
-
-
-
-
-
09M016.26-1.24-16.5%85.9-3.61---
-
-
-
-
-
-
08M127.5-0.31-3.97%8.97.38-4.3---
-
-
-
-
-
-
08M117.81-0.08-1.01%8.66.6-4.3---
-
-
-
-
-
-
08M107.89-0.06-0.75%8.155.71-4.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M097.95-3.7-31.8%11.557.95-2.93---
-
-
-
-
-
-
08M0811.65+0.4+3.56%12.9510.8-2.93---
-
-
-
-
-
-
08M0711.25-1.8-13.8%13.89.72-2.93---
-
-
-
-
-
-
08M0613.05-4.75-26.7%17.513-1.58---
-
-
-
-
-
-
08M0517.8+0.95+5.64%18.4515.9-1.58---
-
-
-
-
-
-
08M0416.85-1.35-7.42%20.416.35-1.58---
-
-
-
-
-
-
08M0318.2+0.8+4.6%20.8516.75-0.99---
-
-
-
-
-
-
08M0217.4+1.75+11.2%17.7515.8-0.99---
-
-
-
-
-
-
08M0115.65+2.15+15.9%17.413.3-0.99---
-
-
-
-
-
-
07M1213.5+0.6+4.65%14.212-0.48---
-
-
-
-
-
-
07M1112.9-0.15-1.15%13.9512.5-0.48---
-
-
-
-
-
-
07M1013.05+1+8.3%13.412.05-0.48---
-
-
-
-
-
-
07M0912.05-0.15-1.23%12.3511.5-0.07---
-
-
-
-
-
-
07M0812.2-1.15-8.61%13.411.75-0.07---
-
-
-
-
-
-
07M0713.35+0.1+0.75%14.813-0.07---
-
-
-
-
-
-
07M0613.25+0.7+5.58%13.4512.55-0.66---
-
-
-
-
-
-
07M0512.55-0.6-4.56%13.212.5-0.66---
-
-
-
-
-
-
07M0413.15-0.25-1.87%13.913.05-0.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(346)		最低
PER
(5.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0313.4-0.75-5.3%1413.05-0.61---
-
-
-
-
-
-
07M0214.15-0.15-1.05%1514-0.61---
-
-
-
-
-
-
07M0114.3+0.75+5.54%1513.35-0.61---
-
-
-
-
-
-
06M1213.55+0.2+1.5%14.113.1-0.45---
-
-
-
-
-
-
06M1113.35+0.25+1.91%13.4512.8-0.45---
-
-
-
-
-
-
06M1013.1-0.1-0.76%13.812.95-0.45---
-
-
-
-
-
-
06M0913.2+0.3+2.33%13.912.7-0.64---
-
-
-
-
-
-