≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2617 台航 / 本益比河流圖(月)

2617 台航

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.832.85-0.05-0.15%1.37%32.753332.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5761,884萬3421.68張/筆32.730.768.820.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5581,835萬5131.09張/筆32.89-0.25 (-0.76%)

連續漲跌: 連3跌  ( -0.5元 / -1.5%)

財報評分: 最新70分 / 平均61分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台航船隻困波斯灣內半年　通行荷莫茲海峽保費近兩個月漲逾四倍 (ETtoday新聞雲 09/01 07:00)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 修正台航2025年度股東會年報部分內容 (公告訊息 08/18 16:23)

• 台航上半年EPS1.55元、毛利率43%　整體經營績效優於去年同期 (ETtoday新聞雲 08/06 17:28)

• 台航董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:53)

• 台航散裝船6月下旬未能駛離荷莫茲海峽　恐再被困數月 (ETtoday新聞雲 07/31 21:49)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:07)

• 代子公司巴商台新海運有限公司公告董事長異動 (公告訊息 07/23 17:56)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 代子公司新旺海運有限公司公告董事會決議盈餘分配案 (公告訊息 07/09 15:36)

• 首屆「TAIWAN Hi海運品牌認證」結果揭曉　布袋港與澎湖輪獲金獎 (ETtoday新聞雲 06/26 18:30)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

2617 台航 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.5)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0932.8+1.85+5.98%34.7530.83.729.348.288.82
37.2
52.08
66.96
81.84
96.72
111.6
26M0830.95+2.5+8.79%3328.13.728.877.558.32
37.2
52.08
66.96
81.84
96.72
111.6
26M0728.45-1.25-4.21%31.0527.853.728.357.497.65
37.2
52.08
66.96
81.84
96.72
111.6
26M0629.7+0.75+2.59%30.5528.553.728.217.677.98
37.2
52.08
66.96
81.84
96.72
111.6
26M0528.95-0.4-1.36%29.9528.33.728.377.918.09
35.77
50.07
64.38
78.69
92.99
107.3
26M0429.35-0.45-1.51%31.6528.953.729.228.438.55
34.33
48.07
61.8
75.53
89.27
103
26M0329.8-1.4-4.49%33.3529.753.2910.149.049.06
32.9
46.06
59.22
72.38
85.54
98.7
26M0231.2+0.05+0.16%31.6529.753.299.739.149.59
32.53
45.55
58.56
71.57
84.59
97.6
26M0131.15+0.95+3.15%33.129.53.2910.299.179.68
32.17
45.03
57.9
70.77
83.63
96.5
25M1230.2-0.85-2.74%35.0530.153.1811.029.489.5
31.8
44.52
57.24
69.96
82.68
95.4
25M1131.05+1.95+6.7%31.928.63.1810.139.089.86
31.5
44.1
56.7
69.3
81.9
94.5
25M1029.1+1.7+6.2%30.1526.453.189.668.489.33
31.2
43.68
56.16
68.64
81.12
93.6
25M0927.4-0.35-1.26%2826.753.099.068.668.87
30.9
43.26
55.62
67.98
80.34
92.7
25M0827.75+0.85+3.16%29.326.43.099.98.929.38
29.6
41.44
53.28
65.12
76.96
88.8
25M0726.9-1.05-3.76%2926.653.0910.259.429.51
28.3
39.62
50.94
62.26
73.58
84.9
25M0627.95-1.2-4.12%29.4527.552.710.9110.210.35
27
37.8
48.6
59.4
70.2
81
25M0529.15+1.55+5.62%30.927.52.711.241010.6
27.5
38.5
49.5
60.5
71.5
82.5
25M0427.6-2.65-8.76%3122.92.711.078.189.86
28
39.2
50.4
61.6
72.8
84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.5)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0330.25-2.3-7.07%33.1530.22.8511.6310.610.61
28.5
39.9
51.3
62.7
74.1
85.5
25M0232.55+3.45+11.9%33.628.12.8511.489.611.12
29.27
40.97
52.68
64.39
76.09
87.8
25M0129.1-0.55-1.85%30.1528.62.8510.049.529.69
30.03
42.05
54.06
66.07
78.09
90.1
24M1229.65-1.4-4.51%31.628.753.0810.269.339.63
30.8
43.12
55.44
67.76
80.08
92.4
24M1131.05+0.15+0.49%33.130.753.0810.910.1310.23
30.37
42.51
54.66
66.81
78.95
91.1
24M1030.9-1.7-5.21%3330.853.0811.0210.3110.32
29.93
41.91
53.88
65.85
77.83
89.8
24M0932.6+0.5+1.56%33.9302.9511.4910.1711.05
29.5
41.3
53.1
64.9
76.7
88.5
24M0832.1-1.7-5.03%34.230.82.959.738.779.14
35.13
49.19
63.24
77.29
91.35
105.4
24M0733.8-4.25-11.2%40.232.12.959.867.878.29
40.77
57.07
73.38
89.69
106
122.3
24M0638.05+0.6+1.6%40.2535.54.648.677.658.2
46.4
64.96
83.52
102.1
120.6
139.2
24M0537.45+0.25+0.67%40.2535.254.648.797.78.18
45.8
64.12
82.44
100.8
119.1
137.4
24M0437.2+2.8+8.14%37.8533.854.648.377.498.23
45.2
63.28
81.36
99.44
117.5
135.6
24M0334.4-1.05-2.96%36.5534.14.468.27.657.71
44.6
62.44
80.28
98.12
116
133.8
24M0235.45+3.1+9.58%3631.24.468.377.268.24
43
60.2
77.4
94.6
111.8
129
24M0132.35-0.65-1.97%35.1531.154.468.497.527.81
41.4
57.96
74.52
91.08
107.6
124.2
23M1233+1.7+5.43%38.1531.53.989.597.918.29
39.8
55.72
71.64
87.56
103.5
119.4
23M1131.3+3.9+14.2%31.927.053.987.786.67.63
41
57.4
73.8
90.2
106.6
123
23M1027.4-1.95-6.64%29.6527.43.987.036.496.49
42.2
59.08
75.96
92.84
109.7
126.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.5)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.35+1.05+3.71%31.727.64.347.36.366.76
43.4
60.76
78.12
95.48
112.8
130.2
23M0828.3+0.75+2.72%30.926.154.348.347.057.63
37.07
51.89
66.72
81.55
96.37
111.2
23M0727.55-2.95-9.67%32.2526.94.3410.498.758.96
30.73
43.03
55.32
67.61
79.91
92.2
23M0630.5+1.5+5.17%31.4528.72.4412.8911.7612.5
24.4
34.16
43.92
53.68
63.44
73.2
23M0529-2.5-7.94%3228.92.4410.179.189.22
31.47
44.05
56.64
69.23
81.81
94.4
23M0431.5+0.45+1.45%33.2530.52.448.637.928.17
38.53
53.95
69.36
84.77
100.2
115.6
23M0331.05+1.05+3.5%34.829.454.567.636.466.81
45.6
63.84
82.08
100.3
118.6
136.8
23M0230+3.55+13.4%30.226.454.566.495.696.45
46.5
65.1
83.7
102.3
120.9
139.5
23M0126.45-0.45-1.67%2725.654.565.75.415.58
47.4
66.36
85.32
104.3
123.2
142.2
22M1226.9+0.45+1.7%28.4525.44.835.895.265.57
48.3
67.62
86.94
106.3
125.6
144.9
22M1126.45+3.2+13.8%26.522.94.835.474.725.46
48.47
67.85
87.24
106.6
126
145.4
22M1023.25-1.45-5.87%26.6523.14.835.484.754.78
48.63
68.09
87.54
107
126.4
145.9
22M0924.7-2.45-9.02%29.1244.885.964.925.06
48.8
68.32
87.84
107.4
126.9
146.4
22M0827.15-1.6-5.57%29.8526.84.885.955.345.41
50.17
70.23
90.3
110.4
130.4
150.5
22M0728.75-0.05-0.17%29.4525.854.885.715.025.58
51.53
72.15
92.76
113.4
134
154.6
22M0628.8-8.35-22.5%3827.555.297.185.215.44
52.9
74.06
95.22
116.4
137.5
158.7
22M0537.15-0.6-1.59%38.933.355.298.357.167.97
46.6
65.24
83.88
102.5
121.2
139.8
22M0437.75+1.55+4.28%4034.95.299.938.669.37
40.3
56.42
72.54
88.66
104.8
120.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.5)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0336.2-1.5-3.98%39.133.23.411.59.7610.65
34
47.6
61.2
74.8
88.4
102
22M0237.7+6.1+19.3%37.732.253.411.369.7111.36
33.2
46.48
59.76
73.04
86.32
99.6
22M0131.6-5.55-14.9%37.4313.411.549.579.75
32.4
45.36
58.32
71.28
84.24
97.2
21M1237.15-0.65-1.72%4136.53.1612.9711.5511.76
31.6
44.24
56.88
69.52
82.16
94.8
21M1137.8+2.75+7.85%39.1534.953.1613.2111.7912.76
29.63
41.49
53.34
65.19
77.05
88.9
21M1035.05-9.75-21.8%46.334.253.1616.7312.3812.67
27.67
38.73
49.8
60.87
71.93
83
21M0944.8-5.3-10.6%50.242.62.5719.5316.5817.43
25.7
35.98
46.26
56.54
66.82
77.1
21M0850.1+5.6+12.6%57.340.92.5725.5418.2322.33
22.43
31.41
40.38
49.35
58.33
67.3
21M0744.5-21-32.1%7843.12.5740.722.4923.22
19.17
26.83
34.5
42.17
49.83
57.5
21M0665.5+27.3+71.5%65.537.81.5941.1923.7741.19
15.9
22.26
28.62
34.98
41.34
47.7
21M0538.2-3.95-9.37%52.529.651.5935.8820.2626.1
14.63
20.49
26.34
32.19
38.05
43.9
21M0442.15+18.15+75.6%4323.451.5932.1717.5431.53
13.37
18.71
24.06
29.41
34.75
40.1
21M0324+4+20%2619.51.2121.4916.1219.83
12.1
16.94
21.78
26.62
31.46
36.3
21M0220+2.1+11.7%20.8517.451.2117.0914.316.39
12.2
17.08
21.96
26.84
31.72
36.6
21M0117.9-3.2-15.2%22.9517.81.2118.6614.4714.55
12.3
17.22
22.14
27.06
31.98
36.9
20M1221.1+1.35+6.84%2318.751.2418.5515.1217.02
12.4
17.36
22.32
27.28
32.24
37.2
20M1119.75+3.05+18.3%20.2516.51.2416.5113.4516.1
12.27
17.17
22.08
26.99
31.89
36.8
20M1016.7-0.2-1.18%17.516.451.2414.4213.5613.76
12.13
16.99
21.84
26.69
31.55
36.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.5)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0916.9-0.5-2.87%17.8516.151.214.8813.4614.08
12
16.8
21.6
26.4
31.2
36
20M0817.4+1.8+11.5%17.715.41.213.7211.9413.49
12.9
18.06
23.22
28.38
33.54
38.7
20M0715.6-1.1-6.59%17.115.11.212.3910.9411.3
13.8
19.32
24.84
30.36
35.88
41.4
20M0616.7+0.85+5.36%17.515.751.4711.910.7111.36
14.7
20.58
26.46
32.34
38.22
44.1
20M0515.85-0.25-1.55%16.115.051.4711.0810.3610.91
14.53
20.35
26.16
31.97
37.79
43.6
20M0416.1+2.6+19.3%16.2513.451.4711.319.3611.21
14.37
20.11
25.86
31.61
37.35
43.1
20M0313.5-2.4-15.1%1612.251.4211.278.639.51
14.2
19.88
25.56
31.24
36.92
42.6
20M0215.9-0.75-4.5%16.815.51.4211.7810.8611.14
14.27
19.97
25.68
31.39
37.09
42.8
20M0116.65-1.1-6.2%17.916.651.4212.4911.6211.62
14.33
20.07
25.8
31.53
37.27
43
19M1217.75-0.4-2.2%18.317.651.4412.7112.2612.33
14.4
20.16
25.92
31.68
37.44
43.2
19M1118.15-0.3-1.63%18.517.61.4412.7312.1112.49
14.53
20.35
26.16
31.97
37.79
43.6
19M1018.45-0.65-3.4%19.1518.451.4413.0612.5812.58
14.67
20.53
26.4
32.27
38.13
44
19M0919.1-1.25-6.14%21.1519.051.4814.2912.8712.91
14.8
20.72
26.64
32.56
38.48
44.4
19M0820.35-2.1-9.35%22.519.151.4813.6911.6512.38
16.43
23.01
29.58
36.15
42.73
49.3
19M0722.45+2.9+14.8%23.9519.651.4813.2610.8812.43
18.07
25.29
32.52
39.75
46.97
54.2
19M0619.55-0.3-1.51%20.35191.9710.339.649.92
19.7
27.58
35.46
43.34
51.22
59.1
19M0519.85+0.4+2.06%20.118.251.979.598.79.47
20.97
29.35
37.74
46.13
54.51
62.9
19M0419.45+1.25+6.87%19.45181.978.758.18.75
22.23
31.13
40.02
48.91
57.81
66.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.5)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0318.2+0.1+0.55%18.417.62.357.837.497.74
23.5
32.9
42.3
51.7
61.1
70.5
19M0218.1+0.5+2.84%18.1517.32.357.797.427.77
23.3
32.62
41.94
51.26
60.58
69.9
19M0117.6-1.4-7.37%19.1517.352.358.297.517.62
23.1
32.34
41.58
50.82
60.06
69.3
18M1219-0.8-4.04%2118.852.299.178.238.3
22.9
32.06
41.22
50.38
59.54
68.7
18M1119.8-0.5-2.46%20.517.652.298.677.478.38
23.63
33.09
42.54
51.99
61.45
70.9
18M1020.3+0.5+2.53%23.4519.52.299.6288.33
24.37
34.11
43.86
53.61
63.35
73.1
18M0919.8+1.35+7.32%20.417.22.518.136.857.89
25.1
35.14
45.18
55.22
65.26
75.3
18M0818.45-0.85-4.4%21.518.12.519.237.777.92
23.3
32.62
41.94
51.26
60.58
69.9
18M0719.3+2.55+15.2%20.616.352.519.587.68.98
21.5
30.1
38.7
47.3
55.9
64.5
18M0616.75-0.1-0.59%1816.21.979.148.228.5
19.7
27.58
35.46
43.34
51.22
59.1
18M0516.85-0.15-0.88%18.116.251.9710.099.069.4
17.93
25.11
32.28
39.45
46.63
53.8
18M0417+1.3+8.28%17.115.61.9710.589.6510.52
16.17
22.63
29.1
35.57
42.03
48.5
18M0315.700%16.214.951.4411.2510.3810.9
14.4
20.16
25.92
31.68
37.44
43.2
18M0215.7-0.8-4.85%16.6514.41.4412.4910.811.78
13.33
18.67
24
29.33
34.67
40
18M0116.5-0.1-0.6%17.1516.31.4413.9813.2913.45
12.27
17.17
22.08
26.99
31.89
36.8
17M1216.6+0.45+2.79%18.4516.151.1216.4714.4214.82
11.2
15.68
20.16
24.64
29.12
33.6
17M1116.15+0.55+3.53%16.2515.41.1219.0418.0518.93
8.53
11.95
15.36
18.77
22.19
25.6
17M1015.6+0.9+6.12%16.114.651.1227.4424.9726.59
5.87
8.21
10.56
12.91
15.25
17.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.5)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0914.7-0.55-3.61%16.314.40.3250.944545.94
3.2
4.48
5.76
7.04
8.32
9.6
17M0815.25+1.45+10.5%15.6513.550.3286.9475.2884.72
1.8
2.52
3.24
3.96
4.68
5.4
17M0713.8+0.2+1.47%14.313.450.32357.5336.2345
0.4
0.56
0.72
0.88
1.04
1.2
17M0613.6+0.35+2.64%13.9513-0.1---
-
-
-
-
-
-
17M0513.25+0.6+4.74%13.4512.5-0.1---
-
-
-
-
-
-
17M0412.65-0.85-6.3%13.612.5-0.1---
-
-
-
-
-
-
17M0313.5-0.75-5.26%14.3513.2-0.19---
-
-
-
-
-
-
17M0214.25+1.55+12.2%14.712.7-0.19---
-
-
-
-
-
-
17M0112.7+0.4+3.25%1312.3-0.19---
-
-
-
-
-
-
16M1212.3-0.8-6.11%13.212.15-0.22---
-
-
-
-
-
-
16M1113.1+1.35+11.5%13.911.3-0.22---
-
-
-
-
-
-
16M1011.75-0.5-4.08%12.311.75-0.22---
-
-
-
-
-
-
16M0912.25+0.25+2.08%1311.95-0.05---
-
-
-
-
-
-
16M0812-0.4-3.23%12.411.85-0.05338.2323.2327.3
0.37
0.51
0.66
0.81
0.95
1.1
16M0712.4+0.3+2.48%12.612.05-0.05102.297.7100.5
1.23
1.73
2.22
2.71
3.21
3.7
16M0612.1-0.2-1.63%12.5511.850.2159.7656.4357.62
2.1
2.94
3.78
4.62
5.46
6.3
16M0512.3-1.05-7.87%13.45120.2187.7278.2680.22
1.53
2.15
2.76
3.37
3.99
4.6
16M0413.35-0.45-3.26%14.7513.20.21152.6136.6138.1
0.97
1.35
1.74
2.13
2.51
2.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.5)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0313.8-0.2-1.43%16.513.40.04412.5335345
0.4
0.56
0.72
0.88
1.04
1.2
16M0214+1.5+12%14.4512.40.04144.5124140
1
1.4
1.8
2.2
2.6
3
16M0112.5-1.3-9.42%13.811.950.0486.2574.6978.12
1.6
2.24
2.88
3.52
4.16
4.8
15M1213.8+1.95+16.5%13.811.550.2262.7352.562.73
2.2
3.08
3.96
4.84
5.72
6.6
15M1111.85-1.75-12.9%13.8511.70.2245.6638.5739.07
3.03
4.25
5.46
6.67
7.89
9.1
15M1013.6+0.85+6.67%14.212.80.2236.7233.135.17
3.87
5.41
6.96
8.51
10.05
11.6
15M0912.75+0.4+3.24%14.1512.20.4730.1125.9627.13
4.7
6.58
8.46
10.34
12.22
14.1
15M0812.35-4.15-25.2%16.511.150.4736.1324.4227.04
4.57
6.39
8.22
10.05
11.87
13.7
15M0716.5-0.8-4.62%17.616.20.4739.736.5437.22
4.43
6.21
7.98
9.75
11.53
13.3
15M0617.3-1-5.46%18.3516.70.4342.6738.8440.23
4.3
6.02
7.74
9.46
11.18
12.9
15M0518.3-2.05-10.1%20.6518.150.4339.4634.6834.97
5.23
7.33
9.42
11.51
13.61
15.7
15M0420.35+0.2+0.99%20.8200.4333.7332.4333
6.17
8.63
11.1
13.57
16.03
18.5
15M0320.15-0.35-1.71%20.7520.10.7129.2328.3128.38
7.1
9.94
12.78
15.62
18.46
21.3
15M0220.5-0.45-2.15%20.920.450.7129.1628.5328.6
7.17
10.03
12.9
15.77
18.63
21.5
15M0120.95-0.8-3.68%22.4520.80.7131.0428.7628.96
7.23
10.13
13.02
15.91
18.81
21.7
14M1221.75+1.4+6.88%22.8520.050.7331.327.4729.79
7.3
10.22
13.14
16.06
18.98
21.9
14M1120.35-1.2-5.57%22.1520.050.7330.6227.7228.13
7.23
10.13
13.02
15.91
18.81
21.7
14M1021.55-0.6-2.71%22.320.40.7331.1228.4730.07
7.17
10.03
12.9
15.77
18.63
21.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.5)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0922.15-1.95-8.09%24.321.30.7134.233031.2
7.1
9.94
12.78
15.62
18.46
21.3
14M0824.1+2.1+9.55%2521.20.7134.7229.4433.47
7.2
10.08
12.96
15.84
18.72
21.6
14M072200%22.0521.050.7130.2128.8430.14
7.3
10.22
13.14
16.06
18.98
21.9
14M0622-0.1-0.45%22.8521.60.7430.8829.1929.73
7.4
10.36
13.32
16.28
19.24
22.2
14M0522.1-0.1-0.45%22.421.20.7428.2426.7227.86
7.93
11.11
14.28
17.45
20.63
23.8
14M0422.2-1.8-7.5%24.1220.7428.4625.9826.22
8.47
11.85
15.24
18.63
22.01
25.4
14M0324-0.3-1.23%24.723.50.927.4426.1126.67
9
12.6
16.2
19.8
23.4
27
14M0224.3-0.5-2.02%25.1523.450.924.3422.6923.52
10.33
14.47
18.6
22.73
26.87
31
14M0124.8-3.5-12.4%28.324.50.924.262121.26
11.67
16.33
21
25.67
30.33
35
13M1228.3+1+3.66%29.626.71.322.7720.5421.77
13
18.2
23.4
28.6
33.8
39
13M1127.300%27.6525.151.320.6918.8220.42
13.37
18.71
24.06
29.41
34.75
40.1
13M1027.3-0.85-3.02%29251.321.1218.219.88
13.73
19.23
24.72
30.21
35.71
41.2
13M0928.15+5.15+22.4%30.622.651.4121.716.0619.96
14.1
19.74
25.38
31.02
36.66
42.3
13M0823-0.1-0.43%23.5521.71.4116.0214.7615.65
14.7
20.58
26.46
32.34
38.22
44.1
13M0723.1+1.6+7.44%23.420.951.4115.2913.6915.1
15.3
21.42
27.54
33.66
39.78
45.9
13M0621.5-1.45-6.32%22.9211.5914.413.2113.52
15.9
22.26
28.62
34.98
41.34
47.7
13M0522.95+0.2+0.88%2322.21.5914.7414.2314.71
15.6
21.84
28.08
34.32
40.56
46.8
13M0422.75-0.6-2.57%23.522.351.5915.3614.6114.87
15.3
21.42
27.54
33.66
39.78
45.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.5)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0323.35-0.65-2.71%24.622.71.516.415.1315.57
15
21
27
33
39
45
13M0224-0.05-0.21%24.5523.81.516.2915.815.93
15.07
21.09
27.12
33.15
39.17
45.2
13M0124.05-0.95-3.8%25.4523.51.516.8215.5315.89
15.13
21.19
27.24
33.29
39.35
45.4
12M1225+0.4+1.63%25.223.61.5216.5815.5316.45
15.2
21.28
27.36
33.44
39.52
45.6
12M1124.6+1.7+7.42%24.8522.41.5215.3713.8615.22
16.17
22.63
29.1
35.57
42.03
48.5
12M1022.9-2.55-10%25.5522.251.5214.9112.9913.37
17.13
23.99
30.84
37.69
44.55
51.4
12M0925.45-1.35-5.04%27.425.31.8115.1413.9814.06
18.1
25.34
32.58
39.82
47.06
54.3
12M0826.8-3.45-11.4%30.5526.81.8115.6713.7413.74
19.5
27.3
35.1
42.9
50.7
58.5
12M0730.25-0.65-2.1%30.9291.8114.7813.8814.47
20.9
29.26
37.62
45.98
54.34
62.7
12M0630.9+3+10.8%30.925.952.2313.8611.6413.86
22.3
31.22
40.14
49.06
57.98
66.9
12M0527.9-1.2-4.12%30.527.52.2312.5711.3311.5
24.27
33.97
43.68
53.39
63.09
72.8
12M0429.1-3.55-10.9%32.6529.12.2312.4511.0911.09
26.23
36.73
47.22
57.71
68.21
78.7
12M0332.65-1.35-3.97%34.5531.62.8212.2511.2111.58
28.2
39.48
50.76
62.04
73.32
84.6
12M0234+4.3+14.5%34.629.62.8212.310.5212.09
28.13
39.39
50.64
61.89
73.15
84.4
12M0129.7-1.75-5.56%31.4529.22.8211.2110.410.58
28.07
39.29
50.52
61.75
72.97
84.2
11M1231.45+4.2+15.4%31.4527.52.811.239.8211.23
28
39.2
50.4
61.6
72.8
84
11M1127.25-2.05-7%29.226.92.810.89.9510.08
27.03
37.85
48.66
59.47
70.29
81.1
11M1029.3+1.85+6.74%31.627.12.812.1210.411.24
26.07
36.49
46.92
57.35
67.77
78.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.5)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0927.45-0.75-2.66%28.727.052.5111.4310.7810.94
25.1
35.14
45.18
55.22
65.26
75.3
11M0828.2-3.8-11.9%30.424.052.5111.849.3710.99
25.67
35.93
46.2
56.47
66.73
77
11M0732-0.2-0.62%32.8531.42.5112.5211.9712.2
26.23
36.73
47.22
57.71
68.21
78.7
11M0632.2-3.1-8.78%3631.22.6813.4311.6412.01
26.8
37.52
48.24
58.96
69.68
80.4
11M0535.3+2.6+7.95%35.432.62.6813.1412.113.11
26.93
37.71
48.48
59.25
70.03
80.8
11M0432.7+0.8+2.51%33.531.452.6812.3811.6212.08
27.07
37.89
48.72
59.55
70.37
81.2
11M0331.9-1.2-3.63%3530.72.7212.8711.2911.73
27.2
38.08
48.96
59.84
70.72
81.6
11M0233.1-3.25-8.94%36.7532.42.7212.5411.0611.3
29.3
41.02
52.74
64.46
76.18
87.9
11M0136.35-0.85-2.28%37.636.052.7211.9711.4811.58
31.4
43.96
56.52
69.08
81.64
94.2
10M1237.2+1+2.76%37.836.053.3511.2810.7611.1
33.5
46.9
60.3
73.7
87.1
100.5
10M1136.2-1-2.69%37.8363.3510.9710.4410.5
34.47
48.25
62.04
75.83
89.61
103.4
10M1037.2+0.25+0.68%39.436.53.3511.1210.310.5
35.43
49.61
63.78
77.95
92.13
106.3
10M0936.95+0.45+1.23%38.136.53.6410.4710.0310.15
36.4
50.96
65.52
80.08
94.64
109.2
10M0836.5-3.55-8.86%41.436.453.6411.7410.3410.35
35.27
49.37
63.48
77.59
91.69
105.8
10M0740.05+1.5+3.89%41.0538.53.6412.0311.2811.73
34.13
47.79
61.44
75.09
88.75
102.4
10M0638.55-1.1-2.77%4137.33.312.4211.311.68
33
46.2
59.4
72.6
85.8
99
10M0539.65-1.45-3.53%41.636.23.312.7511.0912.15
32.63
45.69
58.74
71.79
84.85
97.9
10M0441.1-0.15-0.36%43.940.83.313.6112.6412.74
32.27
45.17
58.08
70.99
83.89
96.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.5)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0341.25+1.25+3.12%43.239.853.1913.5412.4912.93
31.9
44.66
57.42
70.18
82.94
95.7
10M0240-0.65-1.6%41.25353.1911.9110.1111.55
34.63
48.49
62.34
76.19
90.05
103.9
10M0140.65-5.95-12.8%49.440.33.1913.2210.7910.88
37.37
52.31
67.26
82.21
97.15
112.1
09M1246.6+2.55+5.79%46.7543.54.0111.6610.8511.62
40.1
56.14
72.18
88.22
104.3
120.3
09M1144.05-0.45-1.01%47.643.84.0110.599.749.8
44.97
62.95
80.94
98.93
116.9
134.9
09M1044.5-3.5-7.29%53.844.54.0110.88.938.93
49.83
69.77
89.7
109.6
129.6
149.5
09M0948-5.6-10.4%53.6485.479.88.788.78
54.7
76.58
98.46
120.3
142.2
164.1
09M0853.6-8.3-13.4%64505.4710.348.088.66
61.87
86.61
111.4
136.1
160.9
185.6
09M0761.9+2.6+4.38%66.458.25.479.628.438.97
69.03
96.65
124.3
151.9
179.5
207.1
09M0659.3-8.3-12.3%77.3587.6210.147.617.78
76.2
106.7
137.2
167.6
198.1
228.6
09M0567.6+13.8+25.7%67.654.57.628.496.848.49
79.67
111.5
143.4
175.3
207.1
239
09M0453.8+10.9+25.4%5643.57.626.745.236.47
83.13
116.4
149.6
182.9
216.1
249.4
09M0342.9+3.6+9.16%45.5536.88.665.264.254.95
86.6
121.2
155.9
190.5
225.2
259.8
09M0239.3+1.3+3.42%42.538.558.665.034.564.65
84.47
118.3
152
185.8
219.6
253.4
09M0138-2.35-5.82%43.237.558.665.254.564.62
82.33
115.3
148.2
181.1
214.1
247
08M1240.35+0.35+0.88%45.535.58.025.674.435.03
80.2
112.3
144.4
176.4
208.5
240.6
08M1140+7.5+23.1%45.533.58.025.964.395.24
76.33
106.9
137.4
167.9
198.5
229
08M1032.5-4.25-11.6%43.6526.68.026.023.674.48
72.47
101.5
130.4
159.4
188.4
217.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.5)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0936.75-25.25-40.7%6236.756.869.045.365.36
68.6
96.04
123.5
150.9
178.4
205.8
08M0862+0.2+0.32%64.5516.8610.328.169.92
62.5
87.5
112.5
137.5
162.5
187.5
08M0761.8+7.8+14.4%65.749.16.8611.658.7110.96
56.4
78.96
101.5
124.1
146.6
169.2
08M0654-11.8-17.9%72.950.45.0314.4910.0210.74
50.3
70.42
90.54
110.7
130.8
150.9
08M0565.8-5.3-7.45%93.465.85.0319.4213.6813.68
48.1
67.34
86.58
105.8
125.1
144.3
08M0471.1+13.1+22.6%71.154.15.0315.4911.7915.49
45.9
64.26
82.62
101
119.3
137.7
08M0358+0.9+1.58%61.4514.3714.0511.6713.27
43.7
61.18
78.66
96.14
113.6
131.1
08M0257.1+8.45+17.4%59.648.44.3714.3711.6713.77
41.47
58.05
74.64
91.23
107.8
124.4
08M0148.65-8.05-14.2%61.5384.3715.689.6912.4
39.23
54.93
70.62
86.31
102
117.7
07M1256.7-9.6-14.5%67.7433.718.311.6215.32
37
51.8
66.6
81.4
96.2
111
07M1166.3-11.7-15%77.351.73.721.5514.4118.49
35.87
50.21
64.56
78.91
93.25
107.6
07M1078+1.7+2.23%10373.63.729.6521.1922.46
34.73
48.63
62.52
76.41
90.31
104.2
07M0976.3+4.3+5.97%79.5603.3623.6617.8622.71
33.6
47.04
60.48
73.92
87.36
100.8
07M0872+24+50%7445.63.3622.5413.8921.93
32.83
45.97
59.1
72.23
85.37
98.5
07M0748+12.5+35.2%4833.83.3614.9710.5414.97
32.07
44.89
57.72
70.55
83.37
96.2
07M0635.5+3.7+11.6%35.7313.1311.419.911.34
31.3
43.82
56.34
68.86
81.38
93.9
07M0531.8-5.2-14.1%37.931.33.1312.5110.3310.5
30.3
42.42
54.54
66.66
78.78
90.9
07M0437-4-9.76%43.935.93.1314.9812.2512.63
29.3
41.02
52.74
64.46
76.18
87.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(412.5)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0341+10.3+33.6%4230.052.8314.8410.6214.49
28.3
39.62
50.94
62.26
73.58
84.9
07M0230.7+1.65+5.68%31.7528.552.8311.510.3411.12
27.6
38.64
49.68
60.72
71.76
82.8
07M0129.05+3.75+14.8%29.925.42.8311.129.4410.8
26.9
37.66
48.42
59.18
69.94
80.7
06M1225.3+2.5+11%25.3522.752.629.688.689.66
26.2
36.68
47.16
57.64
68.12
78.6
06M1122.8+1.05+4.83%23.2521.752.628.98.328.72
26.13
36.59
47.04
57.49
67.95
78.4
06M1021.75+2.2+11.3%22.9519.552.628.87.58.34
26.07
36.49
46.92
57.35
67.77
78.2
06M0919.55+0.75+3.99%20.118.752.67.737.217.52
26
36.4
46.8
57.2
67.6
78