≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2616 山隆 / 本益比河流圖(月)

2616 山隆

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.25-0.05-0.38%0.75%13.213.313.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85111.8萬179472股/筆13.220.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106141.1萬184577張/筆13.29-0.1 (-0.75%)

連續漲跌: 連2跌  ( -0.15元 / -1.12%)

財報評分: 最新32分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 山隆召開法人說明會之相關訊息 (公告訊息 08/20 15:06)

• 山隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:08)

• 山隆財務主管、會計主管、代理發言人異動 (公告訊息 08/11 15:07)

• 山隆2026年第二季合併財務報告之董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:04)

• 山隆委任第2屆提名委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆風險管理委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆永續發展委員會委員 (公告訊息 07/09 15:02)

• 山隆決議2026年股利配發基準日 (公告訊息 07/09 15:02)

2616 山隆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(923.3)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0913.2-0.25-1.86%13.613.2-5.93---
-
-
-
-
-
-
26M0813.45+0.1+0.75%13.613.2-5.93---
-
-
-
-
-
-
26M0713.3500%14.313.3-5.93---
-
-
-
-
-
-
26M0613.35-0.3-2.2%14.413.25-5.93---
-
-
-
-
-
-
26M0513.65-0.55-3.87%14.3513.15-5.93---
-
-
-
-
-
-
26M0414.2-2.8-16.5%16.9514-5.93---
-
-
-
-
-
-
26M0317+3.4+25%23.914.9-6.08---
-
-
-
-
-
-
26M0213.6-0.1-0.73%13.913.35-6.08---
-
-
-
-
-
-
26M0113.7+0.35+2.62%13.9513.05-6.08---
-
-
-
-
-
-
25M1213.35-0.35-2.55%14.413.3-6.25---
-
-
-
-
-
-
25M1113.7-0.55-3.86%14.2513.5-6.25---
-
-
-
-
-
-
25M1014.25-0.25-1.72%14.514.1-6.25---
-
-
-
-
-
-
25M0914.5+0.15+1.05%14.9514.2-6.11---
-
-
-
-
-
-
25M0814.35-0.05-0.35%14.514.15-6.11---
-
-
-
-
-
-
25M0714.4-0.35-2.37%15.314.3-6.11---
-
-
-
-
-
-
25M0614.75-0.85-5.45%15.7514.6-6.38---
-
-
-
-
-
-
25M0515.600%16.315.05-6.38---
-
-
-
-
-
-
25M0415.6-0.8-4.88%16.8514.4-6.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(923.3)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0316.4-1.3-7.34%17.816.3-4.96---
-
-
-
-
-
-
25M0217.7+0.2+1.14%18.517.1-4.96---
-
-
-
-
-
-
25M0117.5+0.4+2.34%17.516.1-4.96---
-
-
-
-
-
-
24M1217.1-2.95-14.7%20.0516.3-3.43---
-
-
-
-
-
-
24M1120.05-0.15-0.74%20.8519.9-3.43---
-
-
-
-
-
-
24M1020.2-1.3-6.05%21.520.1-3.43---
-
-
-
-
-
-
24M0921.5-0.35-1.6%21.8519.8-1.76---
-
-
-
-
-
-
24M0821.85-0.4-1.8%22.720.45-1.76---
-
-
-
-
-
-
24M0722.25-2.2-9%24.522.1-1.76---
-
-
-
-
-
-
24M0624.45-1.25-4.86%25.8240.09286.7266.7271.7
0.9
1.26
1.62
1.98
2.34
2.7
24M0525.7-1.4-5.17%27.125.650.09451.7427.5428.3
0.6
0.84
1.08
1.32
1.56
1.8
24M0427.1-0.35-1.28%27.726.650.09923.3888.3903.3
0.3
0.42
0.54
0.66
0.78
0.9
24M0327.45-2.35-7.89%29.926.60---
-
-
-
-
-
-
24M0229.800%3029.650187.5185.3186.3
1.6
2.24
2.88
3.52
4.16
4.8
24M0129.8-0.2-0.67%30.0529.45093.9192.0393.13
3.2
4.48
5.76
7.04
8.32
9.6
23M1230-0.65-2.12%30.7529.70.4864.0661.8862.5
4.8
6.72
8.64
10.56
12.48
14.4
23M1130.65+0.3+0.99%30.830.250.4846.6745.8346.44
6.6
9.24
11.88
14.52
17.16
19.8
23M1030.35-0.35-1.14%30.830.20.4836.6735.9536.13
8.4
11.76
15.12
18.48
21.84
25.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(923.3)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0930.7-0.15-0.49%31.4530.651.0230.8330.0530.1
10.2
14.28
18.36
22.44
26.52
30.6
23M0830.85-2.05-6.23%3330.41.0231.7329.2329.66
10.4
14.56
18.72
22.88
27.04
31.2
23M0732.9+0.25+0.77%32.9532.051.0231.0830.2431.04
10.6
14.84
19.08
23.32
27.56
31.8
23M0632.65+0.1+0.31%32.832.41.0830.373030.23
10.8
15.12
19.44
23.76
28.08
32.4
23M0532.55+0.15+0.46%33.2321.0824.0623.1923.59
13.8
19.32
24.84
30.36
35.88
41.4
23M0432.4-0.05-0.15%32.55321.0819.3819.0519.29
16.8
23.52
30.24
36.96
43.68
50.4
23M0332.45+1.3+4.17%33.2531.151.9816.7915.7316.39
19.8
27.72
35.64
43.56
51.48
59.4
23M0231.15+0.9+2.98%31.4530.21.9815.5214.915.37
20.27
28.37
36.48
44.59
52.69
60.8
23M0130.25-1.65-5.17%31.930.11.9815.3914.5214.59
20.73
29.03
37.32
45.61
53.91
62.2
22M1231.9-0.35-1.09%32.5531.82.1215.351515.05
21.2
29.68
38.16
46.64
55.12
63.6
22M1132.25-0.35-1.07%33.2531.952.1215.8615.2415.38
20.97
29.35
37.74
46.13
54.51
62.9
22M1032.6-1-2.98%33.732.052.1216.2515.4615.72
20.73
29.03
37.32
45.61
53.91
62.2
22M0933.6-1.1-3.17%34.8533.32.051716.2416.39
20.5
28.7
36.9
45.1
53.3
61.5
22M0834.7+0.7+2.06%34.8532.952.0513.9613.213.9
24.97
34.95
44.94
54.93
64.91
74.9
22M0734+0.45+1.34%34.133.252.0511.5911.311.55
29.43
41.21
52.98
64.75
76.53
88.3
22M0633.55-2.85-7.83%3733.23.3910.919.799.9
33.9
47.46
61.02
74.58
88.14
101.7
22M0536.4-2.4-6.19%38.9534.63.3912.3310.9511.52
31.6
44.24
56.88
69.52
82.16
94.8
22M0438.8-1.1-2.76%39.9383.3913.6212.9713.24
29.3
41.02
52.74
64.46
76.18
87.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(923.3)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0339.9+2.05+5.42%40.537.252.71513.814.78
27
37.8
48.6
59.4
70.2
81
22M0237.85+1.5+4.13%3836.352.713.4812.8913.42
28.2
39.48
50.76
62.04
73.32
84.6
22M0136.35-0.15-0.41%3736.22.712.5912.3112.36
29.4
41.16
52.92
64.68
76.44
88.2
21M1236.5+0.5+1.39%36.6535.853.0611.9811.7211.93
30.6
42.84
55.08
67.32
79.56
91.8
21M1136+0.75+2.13%3734.93.0612.0911.4111.76
30.6
42.84
55.08
67.32
79.56
91.8
21M1035.25+0.05+0.14%35.334.73.0611.5411.3411.52
30.6
42.84
55.08
67.32
79.56
91.8
21M0935.2-0.2-0.56%35.5534.653.0611.6211.3211.5
30.6
42.84
55.08
67.32
79.56
91.8
21M0835.4-0.25-0.7%35.6533.33.0611.9211.1411.84
29.9
41.86
53.82
65.78
77.74
89.7
21M0735.65-3.05-7.88%39.2535.23.0613.4412.0512.21
29.2
40.88
52.56
64.24
75.92
87.6
21M0638.7+2.6+7.2%39.9535.82.8514.0212.5613.58
28.5
39.9
51.3
62.7
74.1
85.5
21M0536.1-0.85-2.3%36.9532.952.8512.8911.4912.59
28.67
40.13
51.6
63.07
74.53
86
21M0436.95+2.45+7.1%38.8534.452.8513.4711.9512.82
28.83
40.37
51.9
63.43
74.97
86.5
21M0334.5+2.5+7.81%34.9322.912.0311.0311.9
29
40.6
52.2
63.8
75.4
87
21M0232+0.85+2.73%32.331.152.911.3610.9611.25
28.43
39.81
51.18
62.55
73.93
85.3
21M0131.15-1-3.11%32.45312.911.6411.1211.18
27.87
39.01
50.16
61.31
72.45
83.6
20M1232.15+0.1+0.31%32.3531.052.7311.8511.3711.78
27.3
38.22
49.14
60.06
70.98
81.9
20M1132.05+2.1+7.01%32.429.82.7311.9911.0211.86
27.03
37.85
48.66
59.47
70.29
81.1
20M1029.95+0.35+1.18%30.229.62.7311.2811.0611.19
26.77
37.47
48.18
58.89
69.59
80.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(923.3)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0929.6-0.2-0.67%3029.352.6511.3211.0811.17
26.5
37.1
47.7
58.3
68.9
79.5
20M0829.8+0.3+1.02%30.329.32.6511.9911.611.79
25.27
35.37
45.48
55.59
65.69
75.8
20M0729.5-0.15-0.51%31.129.12.6512.9412.1112.27
24.03
33.65
43.26
52.87
62.49
72.1
20M0629.65-0.95-3.1%31.529.42.2813.8212.8913
22.8
31.92
41.04
50.16
59.28
68.4
20M0530.6+1.15+3.9%30.829.32.2813.5912.9313.5
22.67
31.73
40.8
49.87
58.93
68
20M0429.45+0.85+2.97%29.628.152.2813.1412.4913.07
22.53
31.55
40.56
49.57
58.59
67.6
20M0328.6-1.15-3.87%3026.252.2413.3911.7212.77
22.4
31.36
40.32
49.28
58.24
67.2
20M0229.75+0.1+0.34%3029.052.2413.613.1613.48
22.07
30.89
39.72
48.55
57.37
66.2
20M0129.65-0.2-0.67%30.129.32.2413.8513.4813.64
21.73
30.43
39.12
47.81
56.51
65.2
19M1229.85+0.25+0.84%29.9529.552.141413.8113.95
21.4
29.96
38.52
47.08
55.64
64.2
19M1129.6+0.05+0.17%29.8529.452.1414.191414.07
21.03
29.45
37.86
46.27
54.69
63.1
19M1029.55-0.05-0.17%29.929.52.1414.4714.2714.3
20.67
28.93
37.2
45.47
53.73
62
19M0929.6-0.1-0.34%30.129.52.0314.8314.5314.58
20.3
28.42
36.54
44.66
52.78
60.9
19M0829.7-0.2-0.67%3029.32.0315.1814.8215.03
19.77
27.67
35.58
43.49
51.39
59.3
19M0729.9-0.15-0.5%30.9529.42.0316.0915.2915.55
19.23
26.93
34.62
42.31
50.01
57.7
19M0630.05+0.05+0.17%30.0529.81.8716.0715.9416.07
18.7
26.18
33.66
41.14
48.62
56.1
19M0530-0.1-0.33%30.1529.61.8716.4216.1216.33
18.37
25.71
33.06
40.41
47.75
55.1
19M0430.1-0.2-0.66%30.45301.8716.8916.6416.69
18.03
25.25
32.46
39.67
46.89
54.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(923.3)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0330.3-0.2-0.66%30.830.251.7717.417.0917.12
17.7
24.78
31.86
38.94
46.02
53.1
19M0230.5+1.2+4.1%30.829.31.7717.4316.5817.26
17.67
24.73
31.8
38.87
45.93
53
19M0129.3+0.65+2.27%29.4528.61.7716.716.2216.62
17.63
24.69
31.74
38.79
45.85
52.9
18M1228.65-0.85-2.88%29.528.41.7616.7616.1416.28
17.6
24.64
31.68
38.72
45.76
52.8
18M1129.5+1.4+4.98%29.528.11.7616.715.9116.7
17.67
24.73
31.8
38.87
45.93
53
18M1028.1-1.9-6.33%30.0527.81.7616.9515.6815.85
17.73
24.83
31.92
39.01
46.11
53.2
18M093000%30.5529.81.7817.1616.7416.85
17.8
24.92
32.04
39.16
46.28
53.4
18M0830-1.2-3.85%31.328.31.7817.9516.2317.21
17.43
24.41
31.38
38.35
45.33
52.3
18M0731.2-1.7-5.17%33.630.851.7819.6918.0818.28
17.07
23.89
30.72
37.55
44.37
51.2
18M0632.9-0.1-0.3%33.6532.751.6720.1519.6119.7
16.7
23.38
30.06
36.74
43.42
50.1
18M0533-0.35-1.05%33.632.51.6719.518.8619.15
17.23
24.13
31.02
37.91
44.81
51.7
18M0433.35+0.85+2.62%33.432.51.6718.818.2918.77
17.77
24.87
31.98
39.09
46.19
53.3
18M0332.5-0.05-0.15%33.7532.41.8318.4417.717.76
18.3
25.62
32.94
40.26
47.58
54.9
18M0232.55+0.05+0.15%32.8311.8312.4611.7712.36
26.33
36.87
47.4
57.93
68.47
79
18M0132.5+0.3+0.93%34.132.21.839.929.379.46
34.37
48.11
61.86
75.61
89.35
103.1
17M1232.2+0.4+1.26%32.3531.74.247.637.487.59
42.4
59.36
76.32
93.28
110.2
127.2
17M1131.8-0.2-0.62%32.331.74.247.357.227.24
43.93
61.51
79.08
96.65
114.2
131.8
17M1032-0.25-0.78%32.6531.94.247.187.027.04
45.47
63.65
81.84
100
118.2
136.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(923.3)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0932.2500%33.1324.77.046.816.86
47
65.8
84.6
103.4
122.2
141
17M0832.25-1.7-5.01%34.0531.354.77.146.576.76
47.7
66.78
85.86
104.9
124
143.1
17M0733.95-0.1-0.29%35.833.854.77.46.997.01
48.4
67.76
87.12
106.5
125.8
145.2
17M0634.05-0.25-0.73%34.5334.917.036.726.93
49.1
68.74
88.38
108
127.7
147.3
17M0534.3+0.3+0.88%35.233.754.917.056.766.87
49.9
69.86
89.82
109.8
129.7
149.7
17M0434+2.4+7.59%34.131.54.916.736.216.71
50.7
70.98
91.26
111.5
131.8
152.1
17M0331.6+1.95+6.58%32.129.55.156.235.736.14
51.5
72.1
92.7
113.3
133.9
154.5
17M0229.65+0.85+2.95%29.9528.855.156.716.466.64
44.63
62.49
80.34
98.19
116
133.9
17M0128.8+0.9+3.23%29.127.45.157.717.267.63
37.77
52.87
67.98
83.09
98.19
113.3
16M1227.9+0.85+3.14%29.127.053.099.428.759.03
30.9
43.26
55.62
67.98
80.34
92.7
16M1127.05+1.8+7.13%27.5524.853.099.178.279.01
30.03
42.05
54.06
66.07
78.09
90.1
16M1025.25+0.25+1%25.55253.098.768.578.66
29.17
40.83
52.5
64.17
75.83
87.5
16M0925-0.05-0.2%25.324.952.838.948.828.83
28.3
39.62
50.94
62.26
73.58
84.9
16M0825.05+1.2+5.03%25.8523.752.839.578.89.28
27
37.8
48.6
59.4
70.2
81
16M0723.85-1.1-4.41%25.223.652.839.819.29.28
25.7
35.98
46.26
56.54
66.82
77.1
16M0624.95+0.1+0.4%25.224.52.4410.3310.0410.23
24.4
34.16
43.92
53.68
63.44
73.2
16M0524.85+0.2+0.81%25.2524.62.4410.910.6210.73
23.17
32.43
41.7
50.97
60.23
69.5
16M0424.65+0.1+0.41%2524.52.4411.411.1711.24
21.93
30.71
39.48
48.25
57.03
65.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(923.3)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0324.55+0.9+3.81%24.923.62.0712.0311.411.86
20.7
28.98
37.26
45.54
53.82
62.1
16M0223.65+0.7+3.05%23.9523.12.0711.911.4711.75
20.13
28.19
36.24
44.29
52.35
60.4
16M0122.95+0.35+1.55%2322.22.0711.7511.3511.73
19.57
27.39
35.22
43.05
50.87
58.7
15M1222.6-0.05-0.22%22.9522.51.912.0811.8411.89
19
26.6
34.2
41.8
49.4
57
15M1122.65-0.25-1.09%23.0522.551.912.0711.8111.86
19.1
26.74
34.38
42.02
49.66
57.3
15M1022.9+0.6+2.69%2322.151.911.9811.5411.93
19.2
26.88
34.56
42.24
49.92
57.6
15M0922.3+0.9+4.21%22.821.11.9311.8110.9311.55
19.3
27.02
34.74
42.46
50.18
57.9
15M0821.4-0.6-2.73%22.920.11.9311.5110.110.75
19.9
27.86
35.82
43.78
51.74
59.7
15M0722-1.75-7.37%24.3221.9311.8510.7310.73
20.5
28.7
36.9
45.1
53.3
61.5
15M0623.75-0.7-2.86%24.523.652.1111.6111.2111.26
21.1
29.54
37.98
46.42
54.86
63.3
15M0524.45-0.15-0.61%24.924.32.1111.8811.5911.66
20.97
29.35
37.74
46.13
54.51
62.9
15M0424.6+0.25+1.03%24.924.22.1111.9511.6211.81
20.83
29.17
37.5
45.83
54.17
62.5
15M0324.35-0.1-0.41%24.5524.12.0711.8611.6411.76
20.7
28.98
37.26
45.54
53.82
62.1
15M0224.45+0.25+1.03%24.6524.152.071211.7611.91
20.53
28.75
36.96
45.17
53.39
61.6
15M0124.2+0.2+0.83%25.223.82.0712.3711.6911.88
20.37
28.51
36.66
44.81
52.95
61.1
14M1224+0.15+0.63%24.423.82.0212.0811.7811.88
20.2
28.28
36.36
44.44
52.52
60.6
14M1123.85+0.25+1.06%24.3523.152.0212.0311.4411.79
20.23
28.33
36.42
44.51
52.61
60.7
14M1023.6-0.85-3.48%24.4522.72.0212.0611.211.64
20.27
28.37
36.48
44.59
52.69
60.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(923.3)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0924.45+0.15+0.62%24.724.252.0312.1711.9512.04
20.3
28.42
36.54
44.66
52.78
60.9
14M0824.3-1.95-7.43%26.2524.052.0312.8911.8111.93
20.37
28.51
36.66
44.81
52.95
61.1
14M0726.25+0.8+3.14%26.3525.32.0312.912.3812.85
20.43
28.61
36.78
44.95
53.13
61.3
14M0625.45+0.45+1.8%25.7524.952.0512.5612.1712.41
20.5
28.7
36.9
45.1
53.3
61.5
14M0525-0.95-3.66%26.124.752.0512.7112.0512.18
20.53
28.75
36.96
45.17
53.39
61.6
14M0425.95-0.35-1.33%26.525.62.0512.8812.4512.62
20.57
28.79
37.02
45.25
53.47
61.7
14M0326.3+0.35+1.35%26.425.62.0612.8212.4312.77
20.6
28.84
37.08
45.32
53.56
61.8
14M0225.95-0.15-0.57%26.4252.0612.4711.8112.26
21.17
29.63
38.1
46.57
55.03
63.5
14M0126.1+0.9+3.57%26.6525.252.0612.2611.6212.01
21.73
30.43
39.12
47.81
56.51
65.2
13M1225.2+0.6+2.44%25.5524.52.2311.4610.9911.3
22.3
31.22
40.14
49.06
57.98
66.9
13M1124.6+0.45+1.86%24.7523.82.2311.4110.9711.34
21.7
30.38
39.06
47.74
56.42
65.1
13M1024.15+0.4+1.68%24.3523.52.2311.5411.1411.45
21.1
29.54
37.98
46.42
54.86
63.3
13M0923.75+0.75+3.26%24.123.12.0511.7611.2711.59
20.5
28.7
36.9
45.1
53.3
61.5
13M0823-2.5-9.8%25.6522.752.0512.4311.0311.15
20.63
28.89
37.14
45.39
53.65
61.9
13M0725.5+1.3+5.37%25.55242.0512.311.5612.28
20.77
29.07
37.38
45.69
53.99
62.3
13M0624.2-0.75-3.01%24.923.52.0911.9111.2411.58
20.9
29.26
37.62
45.98
54.34
62.7
13M0524.95+0.9+3.74%2523.752.0911.2810.7111.26
22.17
31.03
39.9
48.77
57.63
66.5
13M0424.05-0.45-1.84%24.422.952.0910.419.7910.26
23.43
32.81
42.18
51.55
60.93
70.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(923.3)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0324.5-0.55-2.2%25.724.452.4710.49.99.92
24.7
34.58
44.46
54.34
64.22
74.1
13M0225.05+0.65+2.66%25.624.22.4710.439.8610.21
24.53
34.35
44.16
53.97
63.79
73.6
13M0124.4+1.8+7.96%24.4522.42.4710.039.1910.01
24.37
34.11
43.86
53.61
63.35
73.1
12M1222.6-0.4-1.74%23.1522.12.429.579.139.34
24.2
33.88
43.56
53.24
62.92
72.6
12M1123+1.65+7.73%23.421.32.429.588.729.41
24.43
34.21
43.98
53.75
63.53
73.3
12M1021.35+0.15+0.71%22.6520.752.429.188.418.66
24.67
34.53
44.4
54.27
64.13
74
12M0921.2+1.45+7.34%21.6202.498.678.038.51
24.9
34.86
44.82
54.78
64.74
74.7
12M0819.75+0.15+0.77%20.0518.42.498.297.68.16
24.2
33.88
43.56
53.24
62.92
72.6
12M0719.6+0.75+3.98%19.618.92.498.348.048.34
23.5
32.9
42.3
51.7
61.1
70.5
12M0618.85+0.15+0.8%1918.052.288.337.928.27
22.8
31.92
41.04
50.16
59.28
68.4
12M0518.7+0.15+0.81%1918.32.288.728.398.58
21.8
30.52
39.24
47.96
56.68
65.4
12M0418.55-0.85-4.38%19.618.32.289.428.88.92
20.8
29.12
37.44
45.76
54.08
62.4
12M0319.4+0.25+1.31%19.818.951.98109.579.8
19.8
27.72
35.64
43.56
51.48
59.4
12M0219.15+1.05+5.8%19.5518.11.9810.139.389.92
19.3
27.02
34.74
42.46
50.18
57.9
12M0118.1+0.4+2.26%18.517.61.989.849.369.63
18.8
26.32
33.84
41.36
48.88
56.4
11M1217.700%18.1517.11.839.929.349.67
18.3
25.62
32.94
40.26
47.58
54.9
11M1117.7+0.2+1.14%18.317.31.839.739.29.41
18.8
26.32
33.84
41.36
48.88
56.4
11M1017.5+0.8+4.79%17.616.51.839.128.559.07
19.3
27.02
34.74
42.46
50.18
57.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(923.3)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0916.7-0.55-3.19%17.516.351.988.848.268.43
19.8
27.72
35.64
43.56
51.48
59.4
11M0817.25-3.25-15.9%20.915.651.9810.667.988.8
19.6
27.44
35.28
43.12
50.96
58.8
11M0720.5+1.2+6.22%20.6519.31.9810.649.9510.57
19.4
27.16
34.92
42.68
50.44
58.2
11M0619.3+0.05+0.26%19.618.951.9210.219.8710.05
19.2
26.88
34.56
42.24
49.92
57.6
11M0519.25+0.1+0.52%19.418.61.9210.219.7910.13
19
26.6
34.2
41.8
49.4
57
11M0419.15+0.6+3.23%19.418.551.9210.329.8710.19
18.8
26.32
33.84
41.36
48.88
56.4
11M0318.55+0.15+0.82%18.9517.651.8610.199.499.97
18.6
26.04
33.48
40.92
48.36
55.8
11M0218.4-0.4-2.13%19.818.41.8610.359.629.62
19.13
26.79
34.44
42.09
49.75
57.4
11M0118.8-0.2-1.05%19.2518.651.869.799.489.56
19.67
27.53
35.4
43.27
51.13
59
10M1219+1.4+7.95%19.3517.52.029.588.669.41
20.2
28.28
36.36
44.44
52.52
60.6
10M1117.6+0.6+3.53%17.917.052.029.128.688.96
19.63
27.49
35.34
43.19
51.05
58.9
10M1017+0.3+1.8%17.2516.62.029.058.718.92
19.07
26.69
34.32
41.95
49.57
57.2
10M0916.7+0.75+4.7%16.815.951.859.088.629.03
18.5
25.9
33.3
40.7
48.1
55.5
10M0815.95-1.6-9.12%17.8515.71.859.818.638.76
18.2
25.48
32.76
40.04
47.32
54.6
10M0717.55+1.2+7.34%17.616.251.859.839.089.8
17.9
25.06
32.22
39.38
46.54
53.7
10M0616.35+0.5+3.15%16.7515.551.769.528.849.29
17.6
24.64
31.68
38.72
45.76
52.8
10M0515.85-0.4-2.46%16.415.251.769.468.89.14
17.33
24.27
31.2
38.13
45.07
52
10M0416.2500%16.715.71.769.799.29.52
17.07
23.89
30.72
37.55
44.37
51.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(923.3)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0316.25+1.35+9.06%16.3514.851.689.738.849.67
16.8
23.52
30.24
36.96
43.68
50.4
10M0214.9-0.4-2.61%15.413.851.689.538.579.22
16.17
22.63
29.1
35.57
42.03
48.5
10M0115.3-0.75-4.67%17.714.91.6811.399.599.85
15.53
21.75
27.96
34.17
40.39
46.6
09M1216.05+0.35+2.23%16.315.451.4910.9410.3710.77
14.9
20.86
26.82
32.78
38.74
44.7
09M1115.7+1.3+9.03%16.414.41.4911.8310.3811.32
13.87
19.41
24.96
30.51
36.05
41.6
09M1014.4+0.6+4.35%15.113.651.4911.7710.6411.22
12.83
17.97
23.1
28.23
33.37
38.5
09M0913.8+0.75+5.75%1412.951.1811.8610.9711.69
11.8
16.52
21.24
25.96
30.68
35.4
09M0813.05-0.85-6.12%14.1512.751.1812.4511.2211.48
11.37
15.91
20.46
25.01
29.55
34.1
09M0713.9+0.8+6.11%14.1512.91.1812.9411.812.71
10.93
15.31
19.68
24.05
28.43
32.8
09M0613.1-1-7.09%14.912.71.0514.1912.112.48
10.5
14.7
18.9
23.1
27.3
31.5
09M0514.1+1+7.63%14.513.11.0513.3812.0913.02
10.83
15.17
19.5
23.83
28.17
32.5
09M0413.1+0.25+1.95%1412.451.0512.5411.1511.73
11.17
15.63
20.1
24.57
29.03
33.5
09M0312.85+1.45+12.7%13.4511.051.1511.79.6111.17
11.5
16.1
20.7
25.3
29.9
34.5
09M0211.4-0.05-0.44%11.711.21.159.839.419.58
11.9
16.66
21.42
26.18
30.94
35.7
09M0111.45-1.5-11.6%12.811.21.1510.419.119.31
12.3
17.22
22.14
27.06
31.98
36.9
08M1212.95+1.5+13.1%12.9511.11.2710.28.7410.2
12.7
17.78
22.86
27.94
33.02
38.1
08M1111.45+0.15+1.33%11.9510.31.277.446.417.13
16.07
22.49
28.92
35.35
41.77
48.2
08M1011.3-2.7-19.3%149.41.277.24.845.81
19.43
27.21
34.98
42.75
50.53
58.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(923.3)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0914-0.05-0.36%14.0510.952.286.164.86.14
22.8
31.92
41.04
50.16
59.28
68.4
08M0814.05-1.25-8.17%15.5513.352.287.266.236.56
21.43
30.01
38.58
47.15
55.73
64.3
08M0715.3-0.3-1.92%15.7142.287.826.987.62
20.07
28.09
36.12
44.15
52.17
60.2
08M0615.6-2.3-12.8%19.915.41.8710.648.248.34
18.7
26.18
33.66
41.14
48.62
56.1
08M0517.9+0.5+2.87%24.617.251.8713.279.319.66
18.53
25.95
33.36
40.77
48.19
55.6
08M0417.4+0.25+1.46%18.8171.8710.249.269.47
18.37
25.71
33.06
40.41
47.75
55.1
08M0317.15+0.8+4.89%17.7161.829.738.799.42
18.2
25.48
32.76
40.04
47.32
54.6
08M0216.35+1.2+7.92%16.35151.828.958.218.95
18.27
25.57
32.88
40.19
47.49
54.8
08M0115.15-0.45-2.88%16.2514.81.828.868.078.26
18.33
25.67
33
40.33
47.67
55
07M1215.6-0.5-3.11%16.414.71.848.917.998.48
18.4
25.76
33.12
40.48
47.84
55.2
07M1116.1-0.95-5.57%17.615.61.848.687.77.94
20.27
28.37
36.48
44.59
52.69
60.8
07M1017.05-0.7-3.94%18.216.451.848.227.437.7
22.13
30.99
39.84
48.69
57.55
66.4
07M0917.75+1+5.97%17.816.552.47.426.97.4
24
33.6
43.2
52.8
62.4
72
07M0816.75-1.35-7.46%18.215.252.48.36.957.64
21.93
30.71
39.48
48.25
57.03
65.8
07M0718.1+0.55+3.13%21.517.52.410.828.819.11
19.87
27.81
35.76
43.71
51.65
59.6
07M0617.55+1.45+9.01%18.3515.71.7810.318.829.86
17.8
24.92
32.04
39.16
46.28
53.4
07M0516.1+0.2+1.26%16.3515.251.7898.398.86
18.17
25.43
32.7
39.97
47.23
54.5
07M0415.9+0.55+3.58%16.8515.31.789.098.268.58
18.53
25.95
33.36
40.77
48.19
55.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(923.3)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0315.35-0.65-4.06%15.814.81.898.367.838.12
18.9
26.46
34.02
41.58
49.14
56.7
07M0216+0.75+4.92%16.2515.11.898.668.058.53
18.77
26.27
33.78
41.29
48.79
56.3
07M0115.25-1.35-8.13%17.214.651.899.237.868.18
18.63
26.09
33.54
40.99
48.45
55.9
06M1216.6+2.6+18.6%17.85141.859.657.578.97
18.5
25.9
33.3
40.7
48.1
55.5
06M1114+1+7.69%14.2512.81.857.796.997.65
18.3
25.62
32.94
40.26
47.58
54.9
06M1013+0.75+6.12%13.312.21.857.356.747.18
18.1
25.34
32.58
39.82
47.06
54.3
06M0912.25+0.3+2.51%12.311.751.796.876.566.84
17.9
25.06
32.22
39.38
46.54
53.7