≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2615 萬海 / 本益比河流圖(月)

2615 萬海

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115.5113.5+2+1.76%3.08%113.5116112.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,3077.23億4,2241.49張/筆114.61.127.94-19.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,93711.38億8,7061.14張/筆114.5-3 (-2.58%)

連續漲跌: 連3跌→漲  ( +2元 / +1.76%)

財報評分: 最新68分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 萬海航運再度參加秘魯出口博覽會　深耕南美國際運銷市場 (ETtoday新聞雲 09/24 18:18)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 萬海8月營收年增65.59%、月增3.01%　創兩年新高 (ETtoday新聞雲 09/08 18:01)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 萬海航運13度榮獲印度-遠東區間年度最佳航商　展現深耕印度成果 (ETtoday新聞雲 09/03 15:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• (補充2026/01/22公告)公告萬海取得使用權資產 (公告訊息 09/01 14:13)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 萬海H1毛利率為貨櫃三雄之冠　主因百分百自有船、亞洲線佔比高 (ETtoday新聞雲 08/25 07:00)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 萬海現有船舶＋訂造中新船　預計2027年登上前十大、2030年超越陽明 (ETtoday新聞雲 08/23 15:24)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 〈航運指數〉SCFI連4漲 船公司拚9月中旬漲價 (Anue鉅亨 08/21 19:29)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 萬海連飆6天 自結7月大賺逾60億元 EPS 2.17元 (Anue鉅亨 08/21 17:29)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 萬海7月單月獲利達60.84億元、EPS2.17元　年增19.97% (ETtoday新聞雲 08/21 16:24)

• 係因萬海有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:56)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 航海王續攻！外資狂掃陽明、長榮　萬海飆漲近9%刷15個月新高 (ETtoday新聞雲 08/21 10:44)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 航海王猛攻！長榮、萬海刷14個月高　陽明成交量居上市櫃第6 (ETtoday新聞雲 08/20 10:07)

• 二個因素可能緩和供需緊俏 Q4運價支撐力有待觀察 (Anue鉅亨 08/19 10:29)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 〈焦點股〉美東線運價靠攏疫情高峰價格 貨櫃三雄揚帆大漲 (Anue鉅亨 08/18 10:23)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 法人估貨櫃三雄3Q獲利跳升　陽明今年EPS7.47元調升為8.43元 (ETtoday新聞雲 08/14 14:19)

• 〈焦點股〉萬海上半年獲利近翻倍 股價站上9字頭創5個月來新高 (Anue鉅亨 08/14 10:25)

• 代子公司萬海航運(新加坡)有限公司公告增選法人董事代表人 (公告訊息 08/12 16:33)

• 萬海上半年獲利年增96%、EPS6.84元　決定加造6艘1.1萬箱貨櫃船 (ETtoday新聞雲 08/12 16:29)

• (補充2026/3/10公告)代子公司萬海航運(新加坡)公告採購約9,200TEU與約11,000TEU雙燃料預備全貨櫃輪各1艘 (公告訊息 08/12 16:24)

• 代子公司萬海航運(新加坡)公告採購約11,000TEU 同時具備甲醇雙燃料預備與LNG雙燃料預備全貨櫃輪6艘 (公告訊息 08/12 16:21)

• 萬海解租1艘全貨櫃輪 (公告訊息 08/12 16:11)

• 萬海租入3艘全貨櫃輪 (公告訊息 08/12 16:11)

• 萬海2026年第二季合併財務報告 (公告訊息 08/12 16:00)

• 台驊賣長榮1500張賺916.6萬元、股利1806.4萬元　陽明股利約4千萬 (ETtoday新聞雲 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 萬海2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:02)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

2615 萬海 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1480)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09115.5+1.5+1.32%125106.514.558.597.327.94
145.5
203.7
261.9
320.1
378.3
436.5
26M08114+29.3+34.6%134.583.814.559.245.767.84
145.5
203.7
261.9
320.1
378.3
436.5
26M0784.7+5.5+6.94%87.97714.556.045.295.82
145.5
203.7
261.9
320.1
378.3
436.5
26M0679.2-2.8-3.41%87.876.614.556.035.265.44
145.5
203.7
261.9
320.1
378.3
436.5
26M0582+7.4+9.92%85.373.514.556.415.526.16
133.1
186.3
239.5
292.7
346
399.2
26M0474.6-2.5-3.24%79.973.614.556.626.16.18
120.6
168.9
217.1
265.4
313.6
361.9
26M0377.1+0.7+0.92%92.473.810.828.546.827.13
108.2
151.5
194.8
238
281.3
324.6
26M0276.4+2.9+3.95%77.673.210.827.096.686.98
109.5
153.3
197.1
240.9
284.7
328.5
26M0173.5-5.3-6.73%8173.110.827.316.66.63
110.8
155.1
199.4
243.8
288.1
332.4
25M1278.8-1.8-2.23%82.975.811.217.46.767.03
112.1
156.9
201.8
246.6
291.5
336.3
25M1180.6-1.5-1.83%86.777.511.217.526.726.99
115.4
161.5
207.7
253.8
300
346.1
25M1082.1+7.8+10.5%87.473.111.217.376.166.92
118.6
166.1
213.5
261
308.4
355.9
25M0974.3-8.5-10.3%84.47312.196.925.996.1
121.9
170.7
219.4
268.2
316.9
365.7
25M0882.8-5.9-6.65%91.382.312.197.026.336.37
130.1
182.1
234.1
286.1
338.2
390.2
25M0788.7-0.3-0.34%94.586.712.196.846.276.42
138.2
193.5
248.8
304.1
359.4
414.7
25M0689-19-17.6%11488.914.647.796.076.08
146.4
205
263.5
322.1
380.6
439.2
25M05108+25.5+30.9%133.582.514.648.415.26.8
158.8
222.3
285.8
349.3
412.8
476.3
25M0482.5+4.3+5.5%8961.114.645.23.574.82
171.1
239.6
308
376.5
444.9
513.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1480)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0378.2-5.8-6.9%88.878.118.354.844.264.26
183.5
256.9
330.3
403.7
477.1
550.5
25M0284+7.9+10.4%87.471.118.354.893.984.7
178.6
250.1
321.5
393
464.4
535.9
25M0176.1-5-6.17%87.574.518.355.044.294.38
173.8
243.3
312.8
382.3
451.8
521.3
24M1281.1-1.9-2.29%89.579.616.895.34.714.8
168.9
236.5
304
371.6
439.1
506.7
24M1183-2.7-3.15%99.78316.896.695.575.57
149.1
208.8
268.4
328.1
387.7
447.4
24M1085.7-12.3-12.6%103.580.416.8986.216.62
129.4
181.1
232.9
284.6
336.4
388.1
24M0998+15.1+18.2%10973.610.969.956.728.94
109.6
153.4
197.3
241.1
285
328.8
24M0882.9+5+6.42%84.274.110.969.288.179.14
90.7
127
163.3
199.5
235.8
272.1
24M0777.9-10.7-12.1%90.56810.9612.69.4710.85
71.8
100.5
129.2
158
186.7
215.4
24M0688.6+8.9+11.2%10275.25.2919.2814.2216.75
52.9
74.06
95.22
116.4
137.5
158.7
24M0579.7+29+57.2%90.249.055.2924.7813.4821.9
36.4
50.96
65.52
80.08
94.64
109.2
24M0450.7+6.6+15%50.942.75.2925.5821.4625.48
19.9
27.86
35.82
43.78
51.74
59.7
24M0344.1-6.3-12.5%50.443.750.34148.2128.7129.7
3.4
4.76
6.12
7.48
8.84
10.2
24M0250.4+1.5+3.07%51.246.350.34---
-
-
-
-
-
-
24M0148.9-6.1-11.1%59.348.90.34---
-
-
-
-
-
-
23M1255+8.3+17.8%62.146.75-2.07---
-
-
-
-
-
-
23M1146.7+0.5+1.08%47.9545-2.07---
-
-
-
-
-
-
23M1046.2-2.1-4.35%48.4543.7-2.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1480)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0948.3+3+6.62%52.344.9-0.69---
-
-
-
-
-
-
23M0845.3-5.1-10.1%51.845.25-0.6931.1427.227.23
16.63
23.29
29.94
36.59
43.25
49.9
23M0750.4-8.6-14.6%63.449-0.6915.7812.212.55
40.17
56.23
72.3
88.37
104.4
120.5
23M0659+1+1.72%63.356.86.379.948.929.26
63.7
89.18
114.7
140.1
165.6
191.1
23M0558-7-10.8%65.157.86.376.395.675.69
101.9
142.6
183.4
224.1
264.9
305.6
23M0465-3.5-5.11%71.462.56.375.14.464.64
140
196
252.1
308.1
364.1
420.1
23M0368.5-11.1-13.9%83.167.417.824.663.783.84
178.2
249.5
320.8
392
463.3
534.6
23M0279.6+3.7+4.87%81.772.517.823.563.163.47
229.4
321.1
412.9
504.6
596.4
688.1
23M0175.9-4.2-5.24%81.972.617.822.922.592.71
280.5
392.7
505
617.2
729.4
841.6
22M1280.1+4+5.26%87.568.333.172.642.062.41
331.7
464.4
597.1
729.7
862.4
995.1
22M1176.1+8.4+12.4%7864.133.172.11.722.04
372.2
521.1
670
818.9
967.8
1117
22M1067.7+0.9+1.35%74.862.133.171.811.51.64
412.8
577.9
743
908.1
1073
1238
22M0966.8-20-23%85.563.545.331.891.41.47
453.3
634.6
815.9
997.3
1179
1360
22M0886.8-20.2-18.9%10882.645.332.31.761.85
469
656.6
844.1
1032
1219
1407
22M07107-12-10.1%13399.845.332.742.062.21
484.6
678.5
872.3
1066
1260
1454
22M06119-38-24.2%163.511050.033.272.22.38
500.3
700.4
900.5
1101
1301
1501
22M05157+11+7.53%167140.550.033.272.753.08
510.1
714.1
918.1
1122
1326
1530
22M04146-12.5-7.89%161138.550.033.12.662.81
519.8
727.8
935.7
1144
1352
1560
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1480)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03158.5-28.5-15.2%20515052.963.872.832.99
529.6
741.4
953.3
1165
1377
1589
22M02187+39.5+26.8%20014852.964.052.993.78
494.2
691.9
889.6
1087
1285
1483
22M01147.5-51-25.7%19714552.964.293.163.21
458.9
642.4
826
1010
1193
1377
21M12198.5+42+26.8%211.5153.542.354.993.624.69
423.5
592.9
762.3
931.7
1101
1270
21M11156.5-3.5-2.19%193150.542.354.983.884.04
387.5
542.5
697.5
852.5
1008
1162
21M10160-43.5-21.4%201146.542.355.724.174.55
351.5
492.1
632.7
773.3
913.9
1054
21M09203.5-44.5-17.9%250.519631.557.946.216.45
315.5
441.7
567.9
694.1
820.3
946.5
21M08248+24.5+11%26720131.559.77.39.01
275.3
385.5
495.6
605.7
715.9
826
21M07223.5-97.5-30.4%35319831.5515.018.429.5
235.2
329.2
423.3
517.4
611.4
705.5
21M06321+176+121%32314019.516.567.1816.46
195
273
351
429
507
585
21M05145+50.3+53.1%1617319.59.534.328.58
168.9
236.5
304.1
371.7
439.2
506.8
21M0494.7+39.6+71.9%98.254.819.56.873.846.63
142.9
200
257.2
314.3
371.5
428.6
21M0355.1+7.15+14.9%57.844.6511.684.953.824.72
116.8
163.5
210.2
257
303.7
350.4
21M0247.95+5.15+12%48.6540.9511.685.134.325.05
94.87
132.8
170.8
208.7
246.7
284.6
21M0142.8-10.1-19.1%57.540.611.687.885.575.87
72.93
102.1
131.3
160.5
189.6
218.8
20M1252.9+9.2+21.1%57.736.85.111.317.2210.37
51
71.4
91.8
112.2
132.6
153
20M1143.7+17.5+66.8%44.226.35.110.756.410.63
41.1
57.54
73.98
90.42
106.9
123.3
20M1026.2+4.95+23.3%27.421.355.18.786.848.4
31.2
43.68
56.16
68.64
81.12
93.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1480)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0921.25+0.05+0.24%22.518.952.1310.568.99.98
21.3
29.82
38.34
46.86
55.38
63.9
20M0821.2+3.8+21.8%22.316.952.1311.48.6610.83
19.57
27.39
35.22
43.05
50.87
58.7
20M0717.4+0.95+5.78%1916.42.1310.659.29.76
17.83
24.97
32.1
39.23
46.37
53.5
20M0616.45+0.15+0.92%17.216.11.6110.681010.22
16.1
22.54
28.98
35.42
41.86
48.3
20M0516.3-0.6-3.55%16.9515.451.6111.3510.3510.92
14.93
20.91
26.88
32.85
38.83
44.8
20M0416.9+3.15+22.9%17.0513.81.6112.3810.0212.28
13.77
19.27
24.78
30.29
35.79
41.3
20M0313.75-3.6-20.7%17.411.851.2613.819.410.91
12.6
17.64
22.68
27.72
32.76
37.8
20M0217.35+0.35+2.06%17.7516.551.2612.8912.0212.6
13.77
19.27
24.78
30.29
35.79
41.3
20M0117-1.5-8.11%18.7516.751.2612.5611.2211.38
14.93
20.91
26.88
32.85
38.83
44.8
19M1218.5+0.35+1.93%18.7517.851.6111.6511.0911.49
16.1
22.54
28.98
35.42
41.86
48.3
19M1118.1500%18.6517.951.6112.6312.1612.29
14.77
20.67
26.58
32.49
38.39
44.3
19M1018.15-0.1-0.55%18.817.51.611413.0313.51
13.43
18.81
24.18
29.55
34.93
40.3
19M0918.25-0.75-3.95%20.618.151.2117.021515.08
12.1
16.94
21.78
26.62
31.46
36.3
19M0819-1.75-8.43%22.518.31.2119.1815.616.19
11.73
16.43
21.12
25.81
30.51
35.2
19M0720.75+2.65+14.6%23.418.151.2120.5915.9718.26
11.37
15.91
20.46
25.01
29.55
34.1
19M0618.1-0.75-3.98%18.817.71.117.0916.0916.45
11
15.4
19.8
24.2
28.6
33
19M0518.85+2.55+15.6%1916.11.118.3315.5318.18
10.37
14.51
18.66
22.81
26.95
31.1
19M0416.3+0.25+1.56%16.615.91.117.0516.3416.75
9.73
13.63
17.52
21.41
25.31
29.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1480)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0316.05+0.1+0.63%16.2515.950.9117.8617.5317.64
9.1
12.74
16.38
20.02
23.66
27.3
19M0215.95+0.2+1.27%16.4515.70.9121.2720.320.62
7.73
10.83
13.92
17.01
20.11
23.2
19M0115.75-0.2-1.25%1615.450.9125.1324.2724.74
6.37
8.91
11.46
14.01
16.55
19.1
18M1215.95+0.05+0.31%16.4515.60.532.931.231.9
5
7
9
11
13
15
18M1115.9+0.8+5.3%16.215.050.529.4527.3628.91
5.5
7.7
9.9
12.1
14.3
16.5
18M1015.1-1.6-9.58%16.85150.528.082525.17
6
8.4
10.8
13.2
15.6
18
18M0916.7-0.1-0.6%17.116.650.6526.3125.6225.69
6.5
9.1
11.7
14.3
16.9
19.5
18M0816.8+0.2+1.2%17.4516.550.6522.6621.4921.82
7.7
10.78
13.86
16.94
20.02
23.1
18M0716.6-0.3-1.78%17.2516.60.6519.3818.6518.65
8.9
12.46
16.02
19.58
23.14
26.7
18M0616.9+0.25+1.5%16.9516.451.0116.7816.2916.73
10.1
14.14
18.18
22.22
26.26
30.3
18M0516.65-0.5-2.92%17.2516.21.0116.0715.0915.51
10.73
15.03
19.32
23.61
27.91
32.2
18M0417.15-0.8-4.46%18.116.91.0115.9214.8715.09
11.37
15.91
20.46
25.01
29.55
34.1
18M0317.95-0.35-1.91%18.617.71.215.514.7514.96
12
16.8
21.6
26.4
31.2
36
18M0218.3-0.3-1.61%18.816.91.215.8914.2815.46
11.83
16.57
21.3
26.03
30.77
35.5
18M0118.6-0.65-3.38%20.318.41.217.415.7715.94
11.67
16.33
21
25.67
30.33
35
17M1219.25+0.3+1.58%20.718.91.151816.4316.74
11.5
16.1
20.7
25.3
29.9
34.5
17M1118.95+0.7+3.84%19.65181.1516.6515.2516.06
11.8
16.52
21.24
25.96
30.68
35.4
17M1018.25-0.45-2.41%18.817.651.1515.5414.5915.08
12.1
16.94
21.78
26.62
31.46
36.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1480)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0918.7-2.3-11%21.2517.91.2417.1414.4415.08
12.4
17.36
22.32
27.28
32.24
37.2
17M0821+3.7+21.4%21.3517.31.2420.2716.4219.94
10.53
14.75
18.96
23.17
27.39
31.6
17M0717.3+0.15+0.87%18.7517.151.2421.6319.7919.96
8.67
12.13
15.6
19.07
22.53
26
17M0617.15+0.15+0.88%17.416.50.6825.5924.2625.22
6.8
9.52
12.24
14.96
17.68
20.4
17M0517+0.3+1.8%17.5516.350.6829.9127.8728.98
5.87
8.21
10.56
12.91
15.25
17.6
17M0416.7-0.9-5.11%17.9516.30.6836.3933.0433.85
4.93
6.91
8.88
10.85
12.83
14.8
17M0317.6-1.25-6.63%19.717.30.449.2543.2544
4
5.6
7.2
8.8
10.4
12
17M0218.85+1.45+8.33%19.3516.750.444.3138.3643.17
4.37
6.11
7.86
9.61
11.35
13.1
17M0117.4+1.1+6.75%18.1516.350.438.3534.5436.76
4.73
6.63
8.52
10.41
12.31
14.2
16M1216.3-0.25-1.51%16.6515.950.5132.6531.2731.96
5.1
7.14
9.18
11.22
13.26
15.3
16M1116.55+1+6.43%17.4514.60.5149.3941.3246.84
3.53
4.95
6.36
7.77
9.19
10.6
16M1015.55-0.35-2.2%1615.40.5181.3678.3179.07
1.97
2.75
3.54
4.33
5.11
5.9
16M0915.9+0.6+3.92%16.8515.30.04421.3382.5397.5
0.4
0.56
0.72
0.88
1.04
1.2
16M0815.3-1.2-7.27%16.714.80.0491.0980.7383.45
1.83
2.57
3.3
4.03
4.77
5.5
16M0716.5-1.3-7.3%18.2516.350.0455.8750.0550.51
3.27
4.57
5.88
7.19
8.49
9.8
16M0617.8+0.8+4.71%17.916.60.4738.0935.3237.87
4.7
6.58
8.46
10.34
12.22
14.1
16M0517-0.75-4.23%17.816.20.4729.1826.5627.87
6.1
8.54
10.98
13.42
15.86
18.3
16M0417.75-0.8-4.31%19.2517.60.4725.6723.4723.67
7.5
10.5
13.5
16.5
19.5
22.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1480)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0318.55+0.15+0.82%21.718.350.8924.3820.6220.84
8.9
12.46
16.02
19.58
23.14
26.7
16M0218.4+0.4+2.22%18.717.70.8915.7614.9215.51
11.87
16.61
21.36
26.11
30.85
35.6
16M0118-0.25-1.37%1916.20.8912.8110.9212.13
14.83
20.77
26.7
32.63
38.57
44.5
15M1218.25+1.45+8.63%19.215.41.7810.798.6510.25
17.8
24.92
32.04
39.16
46.28
53.4
15M1116.8-4.75-22%21.615.21.7810.47.328.09
20.77
29.07
37.38
45.69
53.99
62.3
15M1021.55+0.85+4.11%23.25211.789.88.859.08
23.73
33.23
42.72
52.21
61.71
71.2
15M0920.7-1.7-7.59%23.520.52.678.87.687.75
26.7
37.38
48.06
58.74
69.42
80.1
15M0822.4-4.05-15.3%27.6519.152.679.956.898.06
27.8
38.92
50.04
61.16
72.28
83.4
15M0726.45+1.95+7.96%2723.92.679.348.279.15
28.9
40.46
52.02
63.58
75.14
86.7
15M0624.5-4.8-16.4%30.923.3310.37.778.17
30
42
54
66
78
90
15M0529.3-4.7-13.8%34.129.1311.389.719.78
29.97
41.95
53.94
65.93
77.91
89.9
15M0434-4.6-11.9%38.732.05312.9310.7111.36
29.93
41.91
53.88
65.85
77.83
89.8
15M0338.6+3.6+10.3%38.833.82.9912.9811.312.91
29.9
41.86
53.82
65.78
77.74
89.7
15M0235+1.75+5.26%35.2530.82.9912.6611.0712.57
27.83
38.97
50.1
61.23
72.37
83.5
15M0133.25+5.5+19.8%34.8527.72.9913.5310.7512.9
25.77
36.07
46.38
56.69
66.99
77.3
14M1227.75+0.45+1.65%2926.12.3712.2411.0111.71
23.7
33.18
42.66
52.14
61.62
71.1
14M1127.3+4.85+21.6%27.621.42.37129.311.87
23
32.2
41.4
50.6
59.8
69
14M1022.45+0.65+2.98%23.6520.352.3710.619.1310.07
22.3
31.22
40.14
49.06
57.98
66.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1480)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0921.8+2.15+10.9%22.2518.452.1610.38.5410.09
21.6
30.24
38.88
47.52
56.16
64.8
14M0819.65+3.85+24.4%19.7515.32.1610.27.910.15
19.37
27.11
34.86
42.61
50.35
58.1
14M0715.8+0.5+3.27%16.2515.252.169.488.99.22
17.13
23.99
30.84
37.69
44.55
51.4
14M0615.3+0.7+4.79%15.714.651.4910.549.8310.27
14.9
20.86
26.82
32.78
38.74
44.7
14M0514.6-0.45-2.99%16.214.51.4911.5710.3610.43
14
19.6
25.2
30.8
36.4
42
14M0415.05+0.35+2.38%15.614.351.4911.9110.9511.49
13.1
18.34
23.58
28.82
34.06
39.3
14M0314.7+0.55+3.89%14.714.051.2212.0511.5212.05
12.2
17.08
21.96
26.84
31.72
36.6
14M0214.15-0.6-4.07%14.9514.151.2213.1912.4912.49
11.33
15.87
20.4
24.93
29.47
34
14M0114.75-0.75-4.84%15.514.751.2214.8114.0914.09
10.47
14.65
18.84
23.03
27.21
31.4
13M1215.5+0.05+0.32%15.5514.650.9616.215.2616.15
9.6
13.44
17.28
21.12
24.96
28.8
13M1115.45-0.4-2.52%16.114.350.9619.1717.0818.39
8.4
11.76
15.12
18.48
21.84
25.2
13M1015.85-1.1-6.49%17.1515.850.9623.8222.0122.01
7.2
10.08
12.96
15.84
18.72
21.6
13M0916.95+0.75+4.63%17.2515.450.628.7525.7528.25
6
8.4
10.8
13.2
15.6
18
13M0816.2+0.15+0.93%16.4515.050.626.5324.2726.13
6.2
8.68
11.16
13.64
16.12
18.6
13M0716.05+0.6+3.88%17.2150.626.8823.4425.08
6.4
8.96
11.52
14.08
16.64
19.2
13M0615.45-0.9-5.5%16.5514.850.6625.0822.523.41
6.6
9.24
11.88
14.52
17.16
19.8
13M0516.35-0.15-0.91%17.216.150.6622.7321.3421.61
7.57
10.59
13.62
16.65
19.67
22.7
13M0416.5+0.6+3.77%1715.60.6619.9218.2819.34
8.53
11.95
15.36
18.77
22.19
25.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1480)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0315.9-0.15-0.93%17.115.70.951816.5316.74
9.5
13.3
17.1
20.9
24.7
28.5
13M0216.05-0.05-0.31%16.5515.90.9518.1917.4717.64
9.1
12.74
16.38
20.02
23.66
27.3
13M0116.1-0.65-3.88%17.6515.80.9520.2918.1618.51
8.7
12.18
15.66
19.14
22.62
26.1
12M1216.75+0.5+3.08%16.9515.550.8320.4218.7320.18
8.3
11.62
14.94
18.26
21.58
24.9
12M1116.25+1.95+13.6%16.2513.80.8323.6720.123.67
6.87
9.61
12.36
15.11
17.85
20.6
12M1014.3-2.15-13.1%16.414.250.8330.1826.2326.32
5.43
7.61
9.78
11.95
14.13
16.3
12M0916.45+1.25+8.22%16.714.30.441.7535.7541.12
4
5.6
7.2
8.8
10.4
12
12M0815.2+0.35+2.36%17.4514.650.443.6236.6238
4
5.6
7.2
8.8
10.4
12
12M0714.85+0.25+1.71%15.5514.150.438.8835.3837.12
4
5.6
7.2
8.8
10.4
12
12M0614.6+0.4+2.82%14.613.30.436.533.2536.5
4
5.6
7.2
8.8
10.4
12
12M0514.2-0.6-4.05%15.4513.10.4100.885.4392.61
1.53
2.15
2.76
3.37
3.99
4.6
12M0414.8-2.1-12.4%16.814.50.4---
-
-
-
-
-
-
12M0316.9-0.25-1.46%17.6515.7-0.34---
-
-
-
-
-
-
12M0217.15+0.65+3.94%17.1515.65-0.34---
-
-
-
-
-
-
12M0116.5+1.85+12.6%16.514.25-0.34---
-
-
-
-
-
-
11M1214.65+2+15.8%14.812.40.01148012401465
0.1
0.14
0.18
0.22
0.26
0.3
11M1112.65-3.1-19.7%15.9512.350.0174.7757.8959.3
2.13
2.99
3.84
4.69
5.55
6.4
11M1015.75+1.25+8.62%15.813.80.0137.9233.1237.8
4.17
5.83
7.5
9.17
10.83
12.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1480)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0914.5-1.8-11%16.5513.80.6226.6922.2623.39
6.2
8.68
11.16
13.64
16.12
18.6
11M0816.3-3.95-19.5%2114.450.6222.7415.6517.65
9.23
12.93
16.62
20.31
24.01
27.7
11M0720.25-1.5-6.9%21.9520.050.6217.8916.3516.51
12.27
17.17
22.08
26.99
31.89
36.8
11M0621.75-0.3-1.36%22.820.11.5314.913.1414.22
15.3
21.42
27.54
33.66
39.78
45.9
11M0522.05+0.15+0.68%22.920.21.5311.9110.511.46
19.23
26.93
34.62
42.31
50.01
57.7
11M0421.9+1.3+6.31%23.120.21.539.978.729.45
23.17
32.43
41.7
50.97
60.23
69.5
11M0320.6+0.3+1.48%2118.452.717.756.817.6
27.1
37.94
48.78
59.62
70.46
81.3
11M0220.3-4-16.5%24.620.12.719.237.547.61
26.67
37.33
48
58.67
69.33
80
11M0124.3-1.35-5.26%26.1523.62.719.9799.26
26.23
36.73
47.22
57.71
68.21
78.7
10M1225.65+2.95+13%2622.62.5810.088.769.94
25.8
36.12
46.44
56.76
67.08
77.4
10M1122.7+0.2+0.89%23.320.92.5898.078.76
25.9
36.26
46.62
56.98
67.34
77.7
10M1022.5+0.75+3.45%23.120.952.588.888.068.65
26
36.4
46.8
57.2
67.6
78
10M0921.75+1.25+6.1%22.719.62.618.77.518.33
26.1
36.54
46.98
57.42
67.86
78.3
10M0820.5-1.1-5.09%23.5519.452.6112.1610.0410.59
19.37
27.11
34.86
42.61
50.35
58.1
10M0721.6+1.7+8.54%22.319.52.6117.6515.4417.1
12.63
17.69
22.74
27.79
32.85
37.9
10M0619.9+2.15+12.1%21.516.80.5936.4428.4733.73
5.9
8.26
10.62
12.98
15.34
17.7
10M0517.75-1.8-9.21%19.5516.750.59172.5147.8156.6
1.13
1.59
2.04
2.49
2.95
3.4
10M0419.55+1.7+9.52%19.817.30.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1480)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0317.85+1.6+9.85%17.8516.2-0.84---
-
-
-
-
-
-
10M0216.25+0.25+1.56%16.4514.9-0.84---
-
-
-
-
-
-
10M0116-1.15-6.71%17.9515.35-0.84---
-
-
-
-
-
-
09M1217.15+1.65+10.6%17.215.3-0.77---
-
-
-
-
-
-
09M1115.5+0.3+1.97%16.414.7-0.77---
-
-
-
-
-
-
09M1015.2-1.9-11.1%17.115.2-0.77---
-
-
-
-
-
-
09M0917.1+0.75+4.59%18.316-2---
-
-
-
-
-
-
09M0816.35-0.35-2.1%18.615.9-2---
-
-
-
-
-
-
09M0716.7+1.4+9.15%17.3514.65-2---
-
-
-
-
-
-
09M0615.3-2.8-15.5%18.614.2-1.05---
-
-
-
-
-
-
09M0518.1+2.95+19.5%18.915.15-1.05---
-
-
-
-
-
-
09M0415.15+0.55+3.77%16.814-1.05---
-
-
-
-
-
-
09M0314.6+1.3+9.77%15.9512.75-0.02---
-
-
-
-
-
-
09M0213.3-0.25-1.85%14.213-0.02---
-
-
-
-
-
-
09M0113.55-0.6-4.24%14.6512.55-0.02---
-
-
-
-
-
-
08M1214.15-1.2-7.82%16.6513.50---
-
-
-
-
-
-
08M1115.35+1.45+10.4%16.613033.22630.7
5
7
9
11
13
15
08M1013.9-0.1-0.71%14.7510.8014.7510.813.9
10
14
18
22
26
30
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1480)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0914-3.2-18.6%17.112.951.511.48.639.33
15
21
27
33
39
45
08M0817.2-1.2-6.52%18.5516.31.59.688.58.97
19.17
26.83
34.5
42.17
49.83
57.5
08M0718.4-5-21.4%24.0516.91.510.317.247.89
23.33
32.67
42
51.33
60.67
70
08M0623.4-3.7-13.7%27.223.42.759.898.518.51
27.5
38.5
49.5
60.5
71.5
82.5
08M0527.1-0.25-0.91%28.126.12.7510.8410.0610.45
25.93
36.31
46.68
57.05
67.43
77.8
08M0427.35-0.95-3.36%29.126.92.7511.9411.0411.22
24.37
34.11
43.86
53.61
63.35
73.1
08M0328.3+1.3+4.81%30.1252.2813.210.9612.41
22.8
31.92
41.04
50.16
59.28
68.4
08M0227+4.05+17.6%27.422.52.2810.88.8710.64
25.37
35.51
45.66
55.81
65.95
76.1
08M0122.95-6.55-22.2%31.222.252.2811.177.978.22
27.93
39.11
50.28
61.45
72.63
83.8
07M1229.5+1.35+4.8%29.824.83.059.778.139.67
30.5
42.7
54.9
67.1
79.3
91.5
07M1128.15-4.45-13.7%33.9524.93.0512.138.8910.05
28
39.2
50.4
61.6
72.8
84
07M1032.6+7.8+31.5%33.925.13.0513.299.8412.78
25.5
35.7
45.9
56.1
66.3
76.5
07M0924.8+1.5+6.44%25.922.62.311.269.8310.78
23
32.2
41.4
50.6
59.8
69
07M0823.3-2.5-9.69%27.6202.314.6310.612.35
18.87
26.41
33.96
41.51
49.05
56.6
07M0725.8-0.55-2.09%28.323.52.319.2115.9517.51
14.73
20.63
26.52
32.41
38.31
44.2
07M0626.35+2.75+11.7%27.323.41.0625.7522.0824.86
10.6
14.84
19.08
23.32
27.56
31.8
07M0523.6+1.45+6.55%23.95221.0619.2617.6918.98
12.43
17.41
22.38
27.35
32.33
37.3
07M0422.15+0.05+0.23%24.321.851.0617.0315.3215.53
14.27
19.97
25.68
31.39
37.09
42.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1480)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0322.1+0.45+2.08%24.520.951.6115.2213.0113.73
16.1
22.54
28.98
35.42
41.86
48.3
07M0221.65+1.35+6.65%25.120.351.6115.8912.8813.7
15.8
22.12
28.44
34.76
41.08
47.4
07M0120.3+0.3+1.5%20.85191.6113.4512.2613.1
15.5
21.7
27.9
34.1
40.3
46.5
06M1220+1+5.26%20.318.81.5213.3612.3713.16
15.2
21.28
27.36
33.44
39.52
45.6
06M1119+0.7+3.83%19.218.051.5211.1410.4711.03
17.23
24.13
31.02
37.91
44.81
51.7
06M1018.3+0.1+0.55%19.95181.5210.359.349.5
19.27
26.97
34.68
42.39
50.09
57.8
06M0918.2+0.45+2.54%18.517.252.138.698.18.54
21.3
29.82
38.34
46.86
55.38
63.9