≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2614 東森 / 本益比河流圖(月)

2614 東森

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.3-0.05-0.27%1.09%18.418.418.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
320584.5萬495647股/筆18.251.348.90.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6911,267萬4801.44張/筆18.32+0.05 (+0.27%)

連續漲跌: 連3漲→跌  ( -0.05元 / -0.27%)

財報評分: 最新57分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 東森辦理現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 09/24 17:45)

• 代重要子公司東林資產(股)公司公告召開2026年第一次股東臨時會 (公告訊息 09/16 14:42)

• 代東森之重要子公司東林資產公告擬辦理現金增資案及增資基準日 (公告訊息 09/16 14:42)

• 東森辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 09/08 18:17)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 東森上半年獲利年增7% 將辦現增募資20億元推動三大事業 (Anue鉅亨 08/13 10:45)

• 東森國際上半年獲利穩健成長　每股盈餘0.83元 (ETtoday新聞雲 08/12 20:20)

• 東森2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:27)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計任命 (公告訊息 08/12 18:26)

• 東森2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 14:58)

• 代東森之重要子公司東森新媒體控股(股)公司公告主辦會計異動 (公告訊息 07/27 17:19)

• 更正公告東森訂定除權息基準日 (公告訊息 07/27 06:56)

• 東森訂定除權息基準日 (公告訊息 07/24 17:52)

• 東森接獲高雄市政府勞工局勞動檢查處復工函 (公告訊息 07/24 16:47)

• 代東森之重要子公司東森新媒體控股(股)公司公告承租臺北大眾捷運(股)公司廣告版位取得使用權資產 (公告訊息 07/23 16:53)

• 東森接獲高雄市政府勞工局勞動檢查處停工函 (公告訊息 07/20 17:33)

• 代重要子公司東林資產(股)公司公告東森集團總部興建案興建成本變動 (公告訊息 07/07 16:14)

• 代子公司東森海洋溫泉酒店(股)公司公告興建工程合約 (公告訊息 07/02 17:08)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計異動 (公告訊息 07/01 17:36)

2614 東森 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.6)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0918.25-0.1-0.54%18.4517.652.0598.618.9
20.5
28.7
36.9
45.1
53.3
61.5
26M0818.35+0.2+1.1%1917.852.059.278.718.95
20.5
28.7
36.9
45.1
53.3
61.5
26M0718.15-0.35-1.89%18.7517.652.059.158.618.85
20.5
28.7
36.9
45.1
53.3
61.5
26M0618.5+0.15+0.82%20.5182.05108.789.02
20.5
28.7
36.9
45.1
53.3
61.5
26M0518.35-1.85-9.16%20.617.92.0510.088.768.98
20.43
28.61
36.78
44.95
53.13
61.3
26M0420.2-0.45-2.18%21.319.852.0510.469.759.92
20.37
28.51
36.66
44.81
52.95
61.1
26M0320.65+0.1+0.49%21.3519.52.0310.529.6110.17
20.3
28.42
36.54
44.66
52.78
60.9
26M0220.55+0.05+0.24%21.2520.12.0310.549.9710.19
20.17
28.23
36.3
44.37
52.43
60.5
26M0120.5-2.1-9.29%23.220.42.0311.5810.1810.23
20.03
28.05
36.06
44.07
52.09
60.1
25M1222.6-0.15-0.66%24.221.11.9912.1610.611.36
19.9
27.86
35.82
43.78
51.74
59.7
25M1122.75+2.1+10.2%2319.551.9911.629.8711.49
19.8
27.72
35.64
43.56
51.48
59.4
25M1020.65-1.45-6.56%22.820.31.9911.5710.310.48
19.7
27.58
35.46
43.34
51.22
59.1
25M0922.1+4.15+23.1%23.1517.951.9611.819.1611.28
19.6
27.44
35.28
43.12
50.96
58.8
25M0817.95+2.5+16.2%17.9515.41.969.678.299.67
18.57
25.99
33.42
40.85
48.27
55.7
25M0715.45-1.65-9.65%18.115.451.9610.328.818.81
17.53
24.55
31.56
38.57
45.59
52.6
25M0617.1-0.85-4.74%1816.11.6510.919.7610.36
16.5
23.1
29.7
36.3
42.9
49.5
25M0517.95+1.6+9.79%18.6516.351.6511.7110.2611.27
15.93
22.31
28.68
35.05
41.43
47.8
25M0416.35-1.15-6.57%18.0514.41.6511.759.3710.64
15.37
21.51
27.66
33.81
39.95
46.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.6)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0317.5+0.1+0.57%19.4516.81.4813.1411.3511.82
14.8
20.72
26.64
32.56
38.48
44.4
25M0217.4+0.5+2.96%17.6516.31.4812.6111.6412.43
14
19.6
25.2
30.8
36.4
42
25M0116.9+0.3+1.81%17.3515.81.4813.1411.9712.8
13.2
18.48
23.76
29.04
34.32
39.6
24M1216.6-1.75-9.54%18.416.41.2414.8413.2313.39
12.4
17.36
22.32
27.28
32.24
37.2
24M1118.35-0.5-2.65%19.1517.851.2429.6127.628.38
6.47
9.05
11.64
14.23
16.81
19.4
24M1018.85-0.55-2.84%20.318.11.24380.6339.4353.4
0.53
0.75
0.96
1.17
1.39
1.6
24M0919.4-1.3-6.28%2118.9-0.54---
-
-
-
-
-
-
24M0820.7-1.1-5.05%22.5517.7-0.54---
-
-
-
-
-
-
24M0721.8+2.1+10.7%22.6519.75-0.54---
-
-
-
-
-
-
24M0619.7-0.65-3.19%20.719.35-0.81---
-
-
-
-
-
-
24M0520.35+0.6+3.04%21.6519.45-0.81---
-
-
-
-
-
-
24M0419.75-0.5-2.47%20.8519.2-0.81---
-
-
-
-
-
-
24M0320.2500%20.619.6-0.96---
-
-
-
-
-
-
24M0220.25-0.65-3.11%21.620.1-0.96---
-
-
-
-
-
-
24M0120.9-1.75-7.73%22.920.5-0.96---
-
-
-
-
-
-
23M1222.65-0.6-2.58%25.2522.15-0.91---
-
-
-
-
-
-
23M1123.25+1.4+6.41%24.321.8-0.91---
-
-
-
-
-
-
23M1021.85-0.5-2.24%23.8520.8-0.91---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.6)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0922.35+2.1+10.4%27.8520.15-5.52---
-
-
-
-
-
-
23M0820.25+3.15+18.4%23.314.65-5.52---
-
-
-
-
-
-
23M0717.1-1.1-6.04%18.916.6-5.52---
-
-
-
-
-
-
23M0618.2-0.7-3.7%19.0518.15-3.52---
-
-
-
-
-
-
23M0518.9-0.15-0.79%20.118.85-3.52---
-
-
-
-
-
-
23M0419.05+0.25+1.33%20.218.3-3.52---
-
-
-
-
-
-
23M0318.8-4.45-19.1%23.7518.6-3.59---
-
-
-
-
-
-
23M0223.25-0.7-2.92%25.123-3.59---
-
-
-
-
-
-
23M0123.95+0.6+2.57%24.622.8-3.59---
-
-
-
-
-
-
22M1223.35+2.15+10.1%24.721.1-3.29---
-
-
-
-
-
-
22M1121.2+0.4+1.92%22.420.05-3.29---
-
-
-
-
-
-
22M1020.8+0.95+4.79%20.818.45-3.29---
-
-
-
-
-
-
22M0919.85-4.6-18.8%24.4190.4159.5146.3448.41
4.1
5.74
7.38
9.02
10.66
12.3
22M0824.45-1.95-7.39%2823.40.4144.4437.1438.81
6.3
8.82
11.34
13.86
16.38
18.9
22M0726.4+4.65+21.4%2820.650.4132.9424.2931.06
8.5
11.9
15.3
18.7
22.1
25.5
22M0621.75-5.25-19.4%28.3521.751.0726.520.3320.33
10.7
14.98
19.26
23.54
27.82
32.1
22M0527-2.05-7.06%29.1524.21.0724.3620.2222.56
11.97
16.75
21.54
26.33
31.11
35.9
22M0429.05-2.15-6.89%33.328.051.0725.1621.221.95
13.23
18.53
23.82
29.11
34.41
39.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.6)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0331.2-1.4-4.29%33.8529.91.4523.3420.6221.52
14.5
20.3
26.1
31.9
37.7
43.5
22M0232.6-0.85-2.54%36.132.151.4525.3622.5922.9
14.23
19.93
25.62
31.31
37.01
42.7
22M0133.45+0.4+1.21%42.833.21.4530.6423.7723.95
13.97
19.55
25.14
30.73
36.31
41.9
21M1233.05-0.1-0.3%34.631.251.3725.2622.8124.12
13.7
19.18
24.66
30.14
35.62
41.1
21M1133.15+1.4+4.41%38.9531.31.3727.8222.3623.68
14
19.6
25.2
30.8
36.4
42
21M1031.75-1.25-3.79%33.329.21.3723.2920.4222.2
14.3
20.02
25.74
31.46
37.18
42.9
21M0933-1-2.94%4131.81.4628.0821.7822.6
14.6
20.44
26.28
32.12
37.96
43.8
21M0834-12.3-26.6%48.2533.31.4634.824.0124.52
13.87
19.41
24.96
30.51
36.05
41.6
21M0746.3+3.3+7.67%71.341.551.4654.2931.6435.25
13.13
18.39
23.64
28.89
34.15
39.4
21M0643+25.65+148%4317.11.2434.6813.7934.68
12.4
17.36
22.32
27.28
32.24
37.2
21M0517.35+0.05+0.29%18.6514.41.2417.0613.1715.87
10.93
15.31
19.68
24.05
28.43
32.8
21M0417.3+0.25+1.47%18.516.851.2419.5417.818.27
9.47
13.25
17.04
20.83
24.61
28.4
21M0317.05+0.25+1.49%17.516.70.821.8820.8721.31
8
11.2
14.4
17.6
20.8
24
21M0216.8+0.85+5.33%17.0515.750.820.1418.619.84
8.47
11.85
15.24
18.63
22.01
25.4
21M0115.95-1.5-8.6%17.615.90.819.717.817.85
8.93
12.51
16.08
19.65
23.23
26.8
20M1217.45+0.3+1.75%17.6516.50.9418.7817.5518.56
9.4
13.16
16.92
20.68
24.44
28.2
20M1117.15+0.45+2.69%18.416.750.9417.2515.716.08
10.67
14.93
19.2
23.47
27.73
32
20M1016.7+1.15+7.4%17.3515.450.9414.5412.9513.99
11.93
16.71
21.48
26.25
31.03
35.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.6)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0915.55-0.7-4.31%17.115.051.3212.9511.411.78
13.2
18.48
23.76
29.04
34.32
39.6
20M0816.25+0.75+4.84%16.65151.3213.9512.5713.62
11.93
16.71
21.48
26.25
31.03
35.8
20M0715.5-0.6-3.73%18.2514.61.3217.1113.6914.53
10.67
14.93
19.2
23.47
27.73
32
20M0616.1+0.25+1.58%16.7150.9417.7715.9617.13
9.4
13.16
16.92
20.68
24.44
28.2
20M0515.85+2.6+19.6%19.112.950.9421.2214.3917.61
9
12.6
16.2
19.8
23.4
27
20M0413.25+3.25+32.5%13.759.970.9415.9911.5915.41
8.6
12.04
15.48
18.92
22.36
25.8
20M0310-1.85-15.6%12.49.180.8215.1211.212.2
8.2
11.48
14.76
18.04
21.32
24.6
20M0211.85+1.4+13.4%12.85100.8216.4712.8215.19
7.8
10.92
14.04
17.16
20.28
23.4
20M0110.45-0.85-7.52%11.310.10.8215.2713.6514.12
7.4
10.36
13.32
16.28
19.24
22.2
19M1211.3+1.1+10.8%11.910.10.71714.4316.14
7
9.8
12.6
15.4
18.2
21
19M1110.2-0.05-0.49%10.8510.10.767.8163.1263.75
1.6
2.24
2.88
3.52
4.16
4.8
19M1010.25-0.25-2.38%10.810.20.7---
-
-
-
-
-
-
19M0910.5+0.65+6.6%10.959.85-0.92---
-
-
-
-
-
-
19M089.85-0.4-3.9%10.259.7-0.92---
-
-
-
-
-
-
19M0710.25-0.95-8.48%11.310.2-0.92---
-
-
-
-
-
-
19M0611.2-1.05-8.57%12.5511.15-0.91---
-
-
-
-
-
-
19M0512.25-0.2-1.61%12.7511.7-0.91201.3184.7193.4
0.63
0.89
1.14
1.39
1.65
1.9
19M0412.45-0.75-5.68%13.312.25-0.9112.8311.8212.01
10.37
14.51
18.66
22.81
26.95
31.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.6)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0313.2+0.25+1.93%13.5512.82.016.746.376.57
20.1
28.14
36.18
44.22
52.26
60.3
19M0212.95-0.25-1.89%13.4512.82.017.016.676.74
19.2
26.88
34.56
42.24
49.92
57.6
19M0113.2-0.1-0.75%13.5132.017.387.17.21
18.3
25.62
32.94
40.26
47.58
54.9
18M1213.3-0.55-3.97%14.7513.051.748.487.57.64
17.4
24.36
31.32
38.28
45.24
52.2
18M1113.85-0.05-0.36%14.5513.31.744.253.884.04
34.27
47.97
61.68
75.39
89.09
102.8
18M1013.9-0.45-3.14%14.411.351.742.822.222.72
51.13
71.59
92.04
112.5
132.9
153.4
18M0914.35-0.65-4.33%1514.26.82.212.092.11
68
95.2
122.4
149.6
176.8
204
18M0815+0.15+1.01%15.414.256.82.312.142.25
66.6
93.24
119.9
146.5
173.2
199.8
18M0714.85+1.85+14.2%15.4512.16.82.371.862.28
65.2
91.28
117.4
143.4
169.5
195.6
18M0613-0.2-1.52%13.612.856.382.132.012.04
63.8
89.32
114.8
140.4
165.9
191.4
18M0513.2-0.5-3.65%14.8513.156.382.682.372.38
55.4
77.56
99.72
121.9
144
166.2
18M0413.7-1.4-9.27%15.412.96.383.282.742.91
47
65.8
84.6
103.4
122.2
141
18M0315.1+2.55+20.3%15.512.43.864.023.213.91
38.6
54.04
69.48
84.92
100.4
115.8
18M0212.55+1.35+12.1%12.7510.33.863.372.723.32
37.83
52.97
68.1
83.23
98.37
113.5
18M0111.2+0.35+3.23%11.8510.353.863.22.793.02
37.07
51.89
66.72
81.55
96.37
111.2
17M1210.85+1.27+13.3%119.013.633.032.482.99
36.3
50.82
65.34
79.86
94.38
108.9
17M119.58+0.86+9.86%10.18.673.634.523.884.28
22.37
31.31
40.26
49.21
58.15
67.1
17M108.72-0.44-4.8%9.298.63.6311.0210.210.34
8.43
11.81
15.18
18.55
21.93
25.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.6)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M099.16+1.03+12.7%9.867.81-0.55---
-
-
-
-
-
-
17M088.13-0.59-6.77%9.128.11-0.55---
-
-
-
-
-
-
17M078.72-0.45-4.91%9.238.59-0.55---
-
-
-
-
-
-
17M069.17-0.32-3.37%9.689.060.07138.3129.4131
0.7
0.98
1.26
1.54
1.82
2.1
17M059.49-0.32-3.26%9.929.040.0738.6535.2236.97
2.57
3.59
4.62
5.65
6.67
7.7
17M049.81+0.28+2.94%10.459.10.0723.5720.5322.13
4.43
6.21
7.98
9.75
11.53
13.3
17M039.53+1.29+15.7%10.37.650.6316.3512.1415.13
6.3
8.82
11.34
13.86
16.38
18.9
17M028.24+0.84+11.4%8.437.420.6315.7113.8315.35
5.37
7.51
9.66
11.81
13.95
16.1
17M017.4+0.25+3.5%7.447.080.6316.7815.9716.69
4.43
6.21
7.98
9.75
11.53
13.3
16M127.15-0.81-10.2%8.057.10.352320.2920.43
3.5
4.9
6.3
7.7
9.1
10.5
16M117.96+0.45+5.99%8.56.450.35---
-
-
-
-
-
-
16M107.51-0.84-10.1%8.67.270.35---
-
-
-
-
-
-
16M098.35+1.7+25.6%8.856.56-1.24---
-
-
-
-
-
-
16M086.65+0.95+16.7%7.095.57-1.24---
-
-
-
-
-
-
16M075.7+0.49+9.4%6.085.1-1.24---
-
-
-
-
-
-
16M065.21-0.59-10.2%5.855.01-2.37---
-
-
-
-
-
-
16M055.8+0.1+1.75%5.84.53-2.37---
-
-
-
-
-
-
16M045.7-0.62-9.81%6.375.69-2.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.6)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M036.32-0.59-8.54%7.286.3-2.86---
-
-
-
-
-
-
16M026.91+0.37+5.66%7.26.42-2.86---
-
-
-
-
-
-
16M016.54-0.27-3.96%7.16.27-2.86---
-
-
-
-
-
-
15M126.81-0.07-1.02%7.396.4-3.1---
-
-
-
-
-
-
15M116.88-0.68-8.99%8.226.25-3.1---
-
-
-
-
-
-
15M107.56+1.11+17.2%8.16.46-3.1---
-
-
-
-
-
-
15M096.45+1.12+21%7.065.21-1.87---
-
-
-
-
-
-
15M085.33+0.68+14.6%6.614.1-1.87---
-
-
-
-
-
-
15M074.65-1.66-26.3%6.594.65-1.87---
-
-
-
-
-
-
15M066.31-2.81-30.8%9.135.82-2.12---
-
-
-
-
-
-
15M059.12-1.53-14.4%11.159.07-2.12---
-
-
-
-
-
-
15M0410.65+0.72+7.25%10.759.66-2.12---
-
-
-
-
-
-
15M039.93-0.07-0.7%10.859.8-3.72---
-
-
-
-
-
-
15M0210-0.6-5.66%10.759.91-3.72---
-
-
-
-
-
-
15M0110.6-0.5-4.5%11.310.5-3.72---
-
-
-
-
-
-
14M1211.1+1.96+21.4%11.758.51-5.16---
-
-
-
-
-
-
14M119.14-1.06-10.4%10.89-5.16---
-
-
-
-
-
-
14M1010.2-0.1-0.97%10.78.21-5.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.6)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0910.3-0.1-0.96%11.110.1-4.5---
-
-
-
-
-
-
14M0810.4-2.1-16.8%12.49.82-4.5---
-
-
-
-
-
-
14M0712.5-1-7.41%13.711.85-4.5---
-
-
-
-
-
-
14M0613.5+0.5+3.85%14.2513-3.06---
-
-
-
-
-
-
14M0513-0.1-0.76%14.712.6-3.06---
-
-
-
-
-
-
14M0413.1-1.95-13%15.212.55-3.06---
-
-
-
-
-
-
14M0315.05-1-6.23%17.414-1.06---
-
-
-
-
-
-
14M0216.05+1.65+11.5%16.4513.95-1.06---
-
-
-
-
-
-
14M0114.4-0.75-4.95%15.614.25-1.06---
-
-
-
-
-
-
13M1215.15+0.5+3.41%16.6514-0.32---
-
-
-
-
-
-
13M1114.65+9.8+202%15.0510.3-0.32---
-
-
-
-
-
-
13M104.85-0.39-7.44%5.34.45-0.32---
-
-
-
-
-
-
13M095.24+0.04+0.77%5.374.66-3.26---
-
-
-
-
-
-
13M085.2+0.35+7.22%6.184.98-3.26---
-
-
-
-
-
-
13M074.85+0.97+25%4.853.77-3.26---
-
-
-
-
-
-
13M063.88+0.15+4.02%3.983.58-1.94---
-
-
-
-
-
-
13M053.73-0.05-1.32%3.853.52-1.94---
-
-
-
-
-
-
13M043.78-0.18-4.55%4.023.61-1.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.6)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M033.96-0.49-11%4.583.95-2.42---
-
-
-
-
-
-
13M024.45+0.25+5.95%4.74-2.42---
-
-
-
-
-
-
13M014.2+0.21+5.26%4.463.95-2.42---
-
-
-
-
-
-
12M123.99+0.08+2.05%4.173.82-2.64---
-
-
-
-
-
-
12M113.91+0.06+1.56%4.163.77-2.64---
-
-
-
-
-
-
12M103.85-0.47-10.9%4.553.8-2.64---
-
-
-
-
-
-
12M094.32+1.09+33.7%4.713.2-1.68---
-
-
-
-
-
-
12M083.23-0.09-2.71%3.523.19-1.68---
-
-
-
-
-
-
12M073.32+0.2+6.41%3.442.9-1.68---
-
-
-
-
-
-
12M063.12+0.19+6.48%3.442.75-1.82---
-
-
-
-
-
-
12M052.93-0.46-13.6%3.342.76-1.82---
-
-
-
-
-
-
12M043.39-0.49-12.6%3.933.17-1.82---
-
-
-
-
-
-
12M033.88-0.44-10.2%4.433.78-1.53---
-
-
-
-
-
-
12M024.32+0.42+10.8%4.843.85-1.53---
-
-
-
-
-
-
12M013.9-0.08-2.01%4.053.76-1.53---
-
-
-
-
-
-
11M123.98+0.08+2.05%4.063.6-1.38---
-
-
-
-
-
-
11M113.9-0.77-16.5%4.663.66-1.38---
-
-
-
-
-
-
11M104.67+0.05+1.08%4.94.5-1.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.6)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M094.62-0.16-3.35%5.074.38-1.6---
-
-
-
-
-
-
11M084.78-0.29-5.72%5.624.28-1.6---
-
-
-
-
-
-
11M075.07-0.27-5.06%5.375.01-1.6---
-
-
-
-
-
-
11M065.34-0.09-1.66%5.795.2-1.72---
-
-
-
-
-
-
11M055.43-1.5-21.6%6.974.97-1.72---
-
-
-
-
-
-
11M046.93+0.15+2.21%7.326.65-1.72---
-
-
-
-
-
-
11M036.78+0.22+3.35%7.76.25-1.65---
-
-
-
-
-
-
11M026.56-0.67-9.27%7.36.41-1.65---
-
-
-
-
-
-
11M017.23-0.12-1.63%7.757.22-1.65---
-
-
-
-
-
-
10M127.35+0.2+2.8%7.547.15-0.63---
-
-
-
-
-
-
10M117.15-0.9-11.2%8.027.06-0.63---
-
-
-
-
-
-
10M108.05+0.11+1.39%8.437.82-0.6332.0129.730.57
2.63
3.69
4.74
5.79
6.85
7.9
10M097.94+0.07+0.89%8.197.830.7111.5411.0311.18
7.1
9.94
12.78
15.62
18.46
21.3
10M087.87-0.4-4.84%9.187.80.7125.9822.0822.27
3.53
4.95
6.36
7.77
9.19
10.6
10M078.27+0.15+1.85%8.458.10.71---
-
-
-
-
-
-
10M068.12-0.44-5.14%8.828-0.36---
-
-
-
-
-
-
10M058.56-0.19-2.17%8.757.44-0.36---
-
-
-
-
-
-
10M048.75+0.47+5.68%9.498.25-0.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.6)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M038.28+0.9+12.2%8.57.410.1556.6749.455.2
1.5
2.1
2.7
3.3
3.9
4.5
10M027.38+0.05+0.68%7.656.80.1558.8552.3156.77
1.3
1.82
2.34
2.86
3.38
3.9
10M017.33-0.24-3.17%8.57.10.1577.2764.5566.64
1.1
1.54
1.98
2.42
2.86
3.3
09M127.57+0.61+8.76%7.76.70.0985.5674.4484.11
0.9
1.26
1.62
1.98
2.34
2.7
09M116.96+0.02+0.29%7.526.750.09---
-
-
-
-
-
-
09M106.94+0.39+5.95%7.756.50.09---
-
-
-
-
-
-
09M096.55+0.28+4.47%6.856.17-2.1---
-
-
-
-
-
-
09M086.27-0.28-4.27%6.95.79-2.1---
-
-
-
-
-
-
09M076.55+0.49+8.09%7.316.06-2.1---
-
-
-
-
-
-
09M066.06-0.32-5.02%7.195.7-0.52---
-
-
-
-
-
-
09M056.38+0.71+12.5%6.55.58-0.52---
-
-
-
-
-
-
09M045.67+0.93+19.6%6.764.81-0.52---
-
-
-
-
-
-
09M034.74+0.56+13.4%5.283.98-1.24---
-
-
-
-
-
-
09M024.18+0.9+27.4%4.283.22-1.24---
-
-
-
-
-
-
09M013.28-0.52-13.7%3.953.25-1.24---
-
-
-
-
-
-
08M123.8+0.19+5.26%4.433.32-1.21---
-
-
-
-
-
-
08M113.61-0.12-3.22%4.433.18-1.21---
-
-
-
-
-
-
08M103.73-0.66-15%4.863.16-1.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.6)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M094.39-5.18-54.1%9.574.22-0.51---
-
-
-
-
-
-
08M089.57+0.28+3.01%9.667.32-0.51---
-
-
-
-
-
-
08M079.29-1.31-12.4%10.99.28-0.51---
-
-
-
-
-
-
08M0610.6-1.5-12.4%1310.550.255242.242.4
2.5
3.5
4.5
5.5
6.5
7.5
08M0512.1+0.6+5.22%13.811.20.2521.5617.518.91
6.4
8.96
11.52
14.08
16.64
19.2
08M0411.5+0.8+7.48%11.7510.050.2511.419.7611.17
10.3
14.42
18.54
22.66
26.78
30.9
08M0310.7+0.98+10.1%11.59.61.428.16.767.54
14.2
19.88
25.56
31.24
36.92
42.6
08M029.72+0.56+6.11%9.938.951.427.236.527.08
13.73
19.23
24.72
30.21
35.71
41.2
08M019.16-1.99-17.8%11.18.661.428.376.536.9
13.27
18.57
23.88
29.19
34.49
39.8
07M1211.15-0.65-5.51%12.458.931.289.736.988.71
12.8
17.92
23.04
28.16
33.28
38.4
07M1111.8-0.8-6.35%13.910.51.2811.398.619.67
12.2
17.08
21.96
26.84
31.72
36.6
07M1012.6+3.57+39.5%13.29.031.2811.387.7810.86
11.6
16.24
20.88
25.52
30.16
34.8
07M099.03+0.86+10.5%9.27.531.18.366.858.21
11
15.4
19.8
24.2
28.6
33
07M088.17-0.23-2.74%8.516.431.15.414.095.19
15.73
22.03
28.32
34.61
40.91
47.2
07M078.4+0.73+9.52%9.077.681.14.433.754.1
20.47
28.65
36.84
45.03
53.21
61.4
07M067.67-1.9-19.9%9.576.952.523.82.763.04
25.2
35.28
45.36
55.44
65.52
75.6
07M059.57+0.27+2.9%9.818.952.524.494.14.38
21.83
30.57
39.3
48.03
56.77
65.5
07M049.3-0.09-0.96%10.292.525.524.875.04
18.47
25.85
33.24
40.63
48.01
55.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.6)		最低
PER
(1.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M039.39+0.94+11.1%9.777.81.516.475.176.22
15.1
21.14
27.18
33.22
39.26
45.3
07M028.45-0.24-2.76%8.798.11.515.755.295.52
15.3
21.42
27.54
33.66
39.78
45.9
07M018.69-3.66-29.6%12.86.631.518.264.285.61
15.5
21.7
27.9
34.1
40.3
46.5
06M1212.35+0.55+4.66%12.8511.61.578.187.397.87
15.7
21.98
28.26
34.54
40.82
47.1
06M1111.8+1.6+15.7%12.459.991.575.694.575.4
21.87
30.61
39.36
48.11
56.85
65.6
06M1010.2+0.7+7.37%10.459.561.573.733.413.64
28.03
39.25
50.46
61.67
72.89
84.1
06M099.5+0.15+1.6%9.888.823.422.892.582.78
34.2
47.88
61.56
75.24
88.92
102.6