| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 36.2 | 35.3 | +0.9 | +2.55% | 2.97% | 35.3 | 36.2 | 35.15 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,907 | 1.76億 | 2,775 | 1.8張/筆 | 35.87元 | 0.95 | 9.1 | -0.52 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,785 | 6,312萬 | 1,145 | 1.6張/筆 | 35.37元 | +0.05 (+0.14%) | 連漲連跌: 連6漲 ( +1.95元 / +5.69%)
財報評分: 最新66分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X |
|---|
| 04/26 | 36.2 | +0.9 | +2.55% | 3.98 | 9.1 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 04/25 | 35.3 | +0.05 | +0.14% | 3.98 | 8.87 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 04/24 | 35.25 | +0.15 | +0.43% | 3.98 | 8.86 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 04/23 | 35.1 | +0.3 | +0.86% | 3.98 | 8.82 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 04/22 | 34.8 | +0.1 | +0.29% | 3.98 | 8.74 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 04/19 | 34.7 | +0.45 | +1.31% | 3.98 | 8.72 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 04/18 | 34.25 | 0 | 0% | 3.98 | 8.61 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 04/17 | 34.25 | +0.25 | +0.74% | 3.98 | 8.61 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 04/16 | 34 | -1.25 | -3.55% | 3.98 | 8.54 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 04/15 | 35.25 | +0.1 | +0.28% | 3.98 | 8.86 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 04/12 | 35.15 | +0.2 | +0.57% | 3.98 | 8.83 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 04/11 | 34.95 | +0.2 | +0.58% | 3.98 | 8.78 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 04/10 | 34.75 | -0.05 | -0.14% | 3.98 | 8.73 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 04/09 | 34.8 | +0.45 | +1.31% | 3.98 | 8.74 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 04/08 | 34.35 | -0.15 | -0.43% | 3.98 | 8.63 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 04/03 | 34.5 | +0.05 | +0.15% | 3.98 | 8.67 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 04/02 | 34.45 | -0.25 | -0.72% | 3.98 | 8.66 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 04/01 | 34.7 | +0.3 | +0.87% | 3.98 | 8.72 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | | 03/29 | 34.4 | -0.1 | -0.29% | 3.98 | 8.64 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 03/28 | 34.5 | -0.4 | -1.15% | 3.98 | 8.67 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 03/27 | 34.9 | +0.4 | +1.16% | 3.98 | 8.77 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 03/26 | 34.5 | -0.65 | -1.85% | 3.98 | 8.67 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 03/25 | 35.15 | +0.3 | +0.86% | 3.98 | 8.83 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 03/22 | 34.85 | -0.3 | -0.85% | 3.98 | 8.76 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 03/21 | 35.15 | 0 | 0% | 3.98 | 8.83 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 03/20 | 35.15 | -0.5 | -1.4% | 3.98 | 8.83 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 03/19 | 35.65 | +0.75 | +2.15% | 3.98 | 8.96 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 03/18 | 34.9 | -0.1 | -0.29% | 3.98 | 8.77 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 03/15 | 35 | -1.15 | -3.18% | 3.98 | 8.79 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 03/14 | 36.15 | +0.15 | +0.42% | 3.98 | 9.08 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 03/13 | 36 | -0.25 | -0.69% | 3.98 | 9.05 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 03/12 | 36.25 | +0.55 | +1.54% | 3.98 | 9.11 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 03/11 | 35.7 | +0.5 | +1.42% | 3.98 | 8.97 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 03/08 | 35.2 | +0.2 | +0.57% | 3.98 | 8.84 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 03/07 | 35 | -0.25 | -0.71% | 3.98 | 8.79 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 03/06 | 35.25 | -0.3 | -0.84% | 3.98 | 8.86 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | | 03/05 | 35.55 | +0.05 | +0.14% | 3.98 | 8.93 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 03/04 | 35.5 | +0.15 | +0.42% | 3.98 | 8.92 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 03/01 | 35.35 | -0.1 | -0.28% | 3.98 | 8.88 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 02/29 | 35.45 | +0.85 | +2.46% | 3.98 | 8.91 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 02/27 | 34.6 | -0.6 | -1.7% | 3.98 | 8.69 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 02/26 | 35.2 | +0.15 | +0.43% | 3.98 | 8.84 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 02/23 | 35.05 | -0.45 | -1.27% | 3.98 | 8.81 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 02/22 | 35.5 | +0.75 | +2.16% | 3.98 | 8.92 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 02/21 | 34.75 | +1.75 | +5.3% | 3.98 | 8.73 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 02/20 | 33 | +0.3 | +0.92% | 3.98 | 8.29 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 02/19 | 32.7 | +0.5 | +1.55% | 3.98 | 8.22 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 02/16 | 32.2 | +0.25 | +0.78% | 3.98 | 8.09 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 02/15 | 31.95 | +0.45 | +1.43% | 3.98 | 8.03 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 02/05 | 31.5 | -0.45 | -1.41% | 3.98 | 7.91 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 02/02 | 31.95 | -0.35 | -1.08% | 3.98 | 8.03 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 02/01 | 32.3 | -0.05 | -0.15% | 3.98 | 8.12 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 01/31 | 32.35 | +0.2 | +0.62% | 3.98 | 8.13 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 01/30 | 32.15 | -0.35 | -1.08% | 3.98 | 8.08 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | | 01/29 | 32.5 | +0.4 | +1.25% | 3.98 | 8.17 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 01/26 | 32.1 | -0.1 | -0.31% | 3.98 | 8.07 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 01/25 | 32.2 | -0.05 | -0.16% | 3.98 | 8.09 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 01/24 | 32.25 | +0.1 | +0.31% | 3.98 | 8.1 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 01/23 | 32.15 | -0.15 | -0.46% | 3.98 | 8.08 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 01/22 | 32.3 | +0.2 | +0.62% | 3.98 | 8.12 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 01/19 | 32.1 | +0.35 | +1.1% | 3.98 | 8.07 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 01/18 | 31.75 | +0.35 | +1.11% | 3.98 | 7.98 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 01/17 | 31.4 | -0.15 | -0.48% | 3.98 | 7.89 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 01/16 | 31.55 | -0.5 | -1.56% | 3.98 | 7.93 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 01/15 | 32.05 | +0.25 | +0.79% | 3.98 | 8.05 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 01/12 | 31.8 | -0.1 | -0.31% | 3.98 | 7.99 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 01/11 | 31.9 | 0 | 0% | 3.98 | 8.02 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 01/10 | 31.9 | -0.75 | -2.3% | 3.98 | 8.02 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 01/09 | 32.65 | -1.55 | -4.53% | 3.98 | 8.2 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 01/08 | 34.2 | -0.6 | -1.72% | 3.98 | 8.59 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 01/05 | 34.8 | +0.45 | +1.31% | 3.98 | 8.74 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 01/04 | 34.35 | +0.75 | +2.23% | 3.98 | 8.63 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | | 01/03 | 33.6 | +0.2 | +0.6% | 3.98 | 8.44 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 01/02 | 33.4 | +0.4 | +1.21% | 3.98 | 8.39 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 12/29 | 33 | +0.05 | +0.15% | 3.98 | 8.29 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 12/28 | 32.95 | -0.25 | -0.75% | 3.98 | 8.28 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 12/27 | 33.2 | -0.25 | -0.75% | 3.98 | 8.34 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 12/26 | 33.45 | +0.75 | +2.29% | 3.98 | 8.4 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 12/25 | 32.7 | -1.25 | -3.68% | 3.98 | 8.22 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 12/22 | 33.95 | -0.3 | -0.88% | 3.98 | 8.53 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 12/21 | 34.25 | +0.7 | +2.09% | 3.98 | 8.61 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 12/20 | 33.55 | +0.45 | +1.36% | 3.98 | 8.43 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 12/19 | 33.1 | -0.4 | -1.19% | 3.98 | 8.32 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 12/18 | 33.5 | +0.95 | +2.92% | 3.98 | 8.42 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 12/15 | 32.55 | +0.1 | +0.31% | 3.98 | 8.18 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 12/14 | 32.45 | -0.65 | -1.96% | 3.98 | 8.15 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 12/13 | 33.1 | -0.05 | -0.15% | 3.98 | 8.32 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 12/12 | 33.15 | -0.05 | -0.15% | 3.98 | 8.33 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 12/11 | 33.2 | -0.45 | -1.34% | 3.98 | 8.34 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 12/08 | 33.65 | -0.3 | -0.88% | 3.98 | 8.45 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | | 12/07 | 33.95 | -1.55 | -4.37% | 3.98 | 8.53 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 12/06 | 35.5 | -0.55 | -1.53% | 3.98 | 8.92 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 12/05 | 36.05 | +0.7 | +1.98% | 3.98 | 9.06 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 12/04 | 35.35 | +3.2 | +9.95% | 3.98 | 8.88 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 12/01 | 32.15 | +0.85 | +2.72% | 3.98 | 8.08 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 11/30 | 31.3 | +0.45 | +1.46% | 3.98 | 7.86 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 11/29 | 30.85 | -0.15 | -0.48% | 3.98 | 7.75 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 11/28 | 31 | +1.1 | +3.68% | 3.98 | 7.79 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 11/27 | 29.9 | +0.2 | +0.67% | 3.98 | 7.51 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 11/24 | 29.7 | +0.3 | +1.02% | 3.98 | 7.46 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 11/23 | 29.4 | +0.15 | +0.51% | 3.98 | 7.39 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 11/22 | 29.25 | -0.25 | -0.85% | 3.98 | 7.35 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 11/21 | 29.5 | -0.1 | -0.34% | 3.98 | 7.41 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 11/20 | 29.6 | +0.1 | +0.34% | 3.98 | 7.44 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 11/17 | 29.5 | +0.1 | +0.34% | 3.98 | 7.41 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 11/16 | 29.4 | +0.15 | +0.51% | 3.98 | 7.39 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 11/15 | 29.25 | +0.35 | +1.21% | 3.98 | 7.35 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 11/14 | 28.9 | -0.1 | -0.34% | 3.98 | 7.26 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | | 11/13 | 29 | +0.2 | +0.69% | 3.98 | 7.29 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 11/10 | 28.8 | +0.15 | +0.52% | 3.98 | 7.24 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 11/09 | 28.65 | +0.05 | +0.17% | 3.98 | 7.2 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 11/08 | 28.6 | +0.1 | +0.35% | 3.98 | 7.19 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 11/07 | 28.5 | -0.2 | -0.7% | 3.98 | 7.16 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 11/06 | 28.7 | +0.2 | +0.7% | 3.98 | 7.21 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 11/03 | 28.5 | +1 | +3.64% | 3.98 | 7.16 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 11/02 | 27.5 | +0.3 | +1.1% | 3.98 | 6.91 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 11/01 | 27.2 | -0.2 | -0.73% | 3.98 | 6.83 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 10/31 | 27.4 | -0.9 | -3.18% | 3.98 | 6.88 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 10/30 | 28.3 | 0 | 0% | 3.98 | 7.11 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 10/27 | 28.3 | -0.05 | -0.18% | 3.98 | 7.11 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 10/26 | 28.35 | -0.15 | -0.53% | 3.98 | 7.12 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 10/25 | 28.5 | +0.15 | +0.53% | 3.98 | 7.16 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 10/24 | 28.35 | +0.05 | +0.18% | 3.98 | 7.12 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 10/23 | 28.3 | -0.6 | -2.08% | 3.98 | 7.11 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 10/20 | 28.9 | -0.35 | -1.2% | 3.98 | 7.26 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 10/19 | 29.25 | +0.4 | +1.39% | 3.98 | 7.35 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | | 10/18 | 28.85 | +0.3 | +1.05% | 3.98 | 7.25 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 10/17 | 28.55 | -0.25 | -0.87% | 3.98 | 7.17 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 10/16 | 28.8 | -0.2 | -0.69% | 3.98 | 7.24 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 10/13 | 29 | -0.1 | -0.34% | 3.98 | 7.29 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 10/12 | 29.1 | -0.1 | -0.34% | 3.98 | 7.31 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 10/11 | 29.2 | +0.1 | +0.34% | 3.98 | 7.34 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 10/06 | 29.1 | +0.55 | +1.93% | 3.98 | 7.31 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 10/05 | 28.55 | +0.05 | +0.18% | 3.98 | 7.17 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 10/04 | 28.5 | -0.15 | -0.52% | 3.98 | 7.16 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 10/03 | 28.65 | -0.3 | -1.04% | 3.98 | 7.2 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 10/02 | 28.95 | -0.4 | -1.36% | 3.98 | 7.27 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 09/28 | 29.35 | +0.15 | +0.51% | 3.98 | 7.37 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 09/27 | 29.2 | +0.15 | +0.52% | 3.98 | 7.34 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 09/26 | 29.05 | -0.4 | -1.36% | 3.98 | 7.3 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 09/25 | 29.45 | -0.15 | -0.51% | 3.98 | 7.4 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 09/22 | 29.6 | -0.6 | -1.99% | 3.98 | 7.44 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 09/21 | 30.2 | -0.5 | -1.63% | 3.98 | 7.59 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 09/20 | 30.7 | +0.6 | +1.99% | 3.98 | 7.71 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | | 09/19 | 30.1 | +0.1 | +0.33% | 3.98 | 7.56 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 09/18 | 30 | +0.4 | +1.35% | 3.98 | 7.54 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 09/15 | 29.6 | +0.95 | +3.32% | 3.98 | 7.44 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 09/14 | 28.65 | +0.9 | +3.24% | 3.98 | 7.2 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 09/13 | 27.75 | +0.05 | +0.18% | 3.98 | 6.97 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 09/12 | 27.7 | 0 | 0% | 3.98 | 6.96 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 09/11 | 27.7 | -0.2 | -0.72% | 3.98 | 6.96 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 09/08 | 27.9 | +0.05 | +0.18% | 3.98 | 7.01 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 09/07 | 27.85 | -0.25 | -0.89% | 3.98 | 7 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 09/06 | 28.1 | -0.3 | -1.06% | 3.98 | 7.06 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 09/05 | 28.4 | -0.1 | -0.35% | 3.98 | 7.14 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 09/04 | 28.5 | +0.25 | +0.88% | 3.98 | 7.16 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 09/01 | 28.25 | -0.05 | -0.18% | 3.98 | 7.1 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 08/31 | 28.3 | -0.05 | -0.18% | 3.98 | 7.11 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 08/30 | 28.35 | +0.1 | +0.35% | 3.98 | 7.12 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 08/29 | 28.25 | +0.35 | +1.25% | 3.98 | 7.1 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 08/28 | 27.9 | -0.45 | -1.59% | 3.98 | 7.01 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 08/25 | 28.35 | -0.2 | -0.7% | 3.98 | 7.12 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | | 08/24 | 28.55 | -0.4 | -1.38% | 3.98 | 7.17 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 08/23 | 28.95 | -0.3 | -1.03% | 3.98 | 7.27 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 08/22 | 29.25 | +0.15 | +0.52% | 3.98 | 7.35 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 08/21 | 29.1 | -1.4 | -4.59% | 3.98 | 7.31 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 08/18 | 30.5 | +2.4 | +8.54% | 3.98 | 7.66 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 08/17 | 28.1 | +1.2 | +4.46% | 3.98 | 7.06 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 08/16 | 26.9 | +0.05 | +0.19% | 3.98 | 6.76 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 08/15 | 26.85 | +0.55 | +2.09% | 3.98 | 6.75 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 08/14 | 26.3 | -0.55 | -2.05% | 3.98 | 6.61 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 08/11 | 26.85 | +0.05 | +0.19% | 3.98 | 6.75 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 08/10 | 26.8 | -0.05 | -0.19% | 3.98 | 6.73 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 08/09 | 26.85 | -0.4 | -1.47% | 3.98 | 6.75 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 08/08 | 27.25 | -0.25 | -0.91% | 3.98 | 6.85 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 08/07 | 27.5 | +0.25 | +0.92% | 3.98 | 6.91 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 08/04 | 27.25 | 0 | 0% | 3.98 | 6.85 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 08/02 | 27.25 | -0.35 | -1.27% | 3.98 | 6.85 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 08/01 | 27.6 | +0.05 | +0.18% | 3.98 | 6.93 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 07/31 | 27.55 | -0.5 | -1.78% | 3.98 | 6.92 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | | 07/28 | 28.05 | +0.35 | +1.26% | 3.98 | 7.05 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 07/27 | 27.7 | +0.6 | +2.21% | 3.98 | 6.96 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 07/26 | 27.1 | +0.05 | +0.18% | 3.98 | 6.81 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 07/25 | 27.05 | -0.25 | -0.92% | 3.98 | 6.8 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 07/24 | 27.3 | -0.85 | -3.02% | 3.98 | 6.86 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 07/21 | 28.15 | -0.25 | -0.88% | 3.98 | 7.07 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 07/20 | 28.4 | +0.05 | +0.18% | 3.98 | 7.14 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 07/19 | 30.55 | -0.15 | -0.49% | 3.98 | 7.68 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 07/18 | 30.7 | -0.1 | -0.32% | 3.98 | 7.71 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 07/17 | 30.8 | +0.15 | +0.49% | 3.98 | 7.74 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 07/14 | 30.65 | +0.15 | +0.49% | 3.98 | 7.7 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 07/13 | 30.5 | -0.2 | -0.65% | 3.98 | 7.66 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 07/12 | 30.7 | -0.5 | -1.6% | 3.98 | 7.71 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 07/11 | 31.2 | 0 | 0% | 3.98 | 7.84 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 07/10 | 31.2 | 0 | 0% | 3.98 | 7.84 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 07/07 | 31.2 | -0.4 | -1.27% | 3.98 | 7.84 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 07/06 | 31.6 | -0.1 | -0.32% | 3.98 | 7.94 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 07/05 | 31.7 | +0.05 | +0.16% | 3.98 | 7.96 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | | 07/04 | 31.65 | -0.1 | -0.31% | 3.98 | 7.95 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 07/03 | 31.75 | +1.25 | +4.1% | 3.98 | 7.98 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 06/30 | 30.5 | +0.45 | +1.5% | 3.98 | 7.66 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 06/29 | 30.05 | -0.2 | -0.66% | 3.98 | 7.55 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 06/28 | 30.25 | -0.2 | -0.66% | 3.98 | 7.6 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 06/27 | 30.45 | 0 | 0% | 3.98 | 7.65 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 06/26 | 30.45 | 0 | 0% | 3.98 | 7.65 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 06/21 | 30.45 | -0.05 | -0.16% | 3.98 | 7.65 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 06/20 | 30.5 | -0.1 | -0.33% | 3.98 | 7.66 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 06/19 | 30.6 | -0.45 | -1.45% | 3.98 | 7.69 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 06/16 | 31.05 | -0.05 | -0.16% | 3.98 | 7.8 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 06/15 | 31.1 | +0.3 | +0.97% | 3.98 | 7.81 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 06/14 | 30.8 | +0.5 | +1.65% | 3.98 | 7.74 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 06/13 | 30.3 | +0.1 | +0.33% | 3.98 | 7.61 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 06/12 | 30.2 | -0.3 | -0.98% | 3.98 | 7.59 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 06/09 | 30.5 | +0.3 | +0.99% | 3.98 | 7.66 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 06/08 | 30.2 | +0.25 | +0.83% | 3.98 | 7.59 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 06/07 | 29.95 | +0.25 | +0.84% | 3.98 | 7.53 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | | 06/06 | 29.7 | +0.45 | +1.54% | 3.98 | 7.46 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 06/05 | 29.25 | +0.15 | +0.52% | 3.98 | 7.35 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 06/02 | 29.1 | +0.25 | +0.87% | 3.98 | 7.31 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 06/01 | 28.85 | -0.15 | -0.52% | 3.98 | 7.25 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 05/31 | 29 | -0.1 | -0.34% | 3.98 | 7.29 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 05/30 | 29.1 | -0.25 | -0.85% | 3.98 | 7.31 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 05/29 | 29.35 | +0.35 | +1.21% | 3.98 | 7.37 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 05/26 | 29 | -0.8 | -2.68% | 3.98 | 7.29 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 05/25 | 29.8 | -0.45 | -1.49% | 3.98 | 7.49 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 05/24 | 30.25 | +0.05 | +0.17% | 3.98 | 7.6 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 05/23 | 30.2 | 0 | 0% | 3.98 | 7.59 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 05/22 | 30.2 | +0.2 | +0.67% | 3.98 | 7.59 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 05/19 | 30 | -0.1 | -0.33% | 3.98 | 7.54 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 05/18 | 30.1 | -0.05 | -0.17% | 3.98 | 7.56 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 05/17 | 30.15 | +0.05 | +0.17% | 3.98 | 7.58 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 05/16 | 30.1 | +0.25 | +0.84% | 3.98 | 7.56 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 05/15 | 29.85 | -0.15 | -0.5% | 3.98 | 7.5 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 05/12 | 30 | -0.1 | -0.33% | 3.98 | 7.54 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | | 05/11 | 30.1 | -0.3 | -0.99% | 3.98 | 7.56 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 05/10 | 30.4 | +0.8 | +2.7% | 3.98 | 7.64 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 05/09 | 29.6 | -0.45 | -1.5% | 3.98 | 7.44 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 05/08 | 30.05 | -0.1 | -0.33% | 3.98 | 7.55 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 05/05 | 30.15 | -0.15 | -0.5% | 3.98 | 7.58 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 05/04 | 30.3 | -0.45 | -1.46% | 3.98 | 7.61 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 05/03 | 30.75 | -0.65 | -2.07% | 3.98 | 7.73 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | | 05/02 | 31.4 | -0.1 | -0.32% | 3.98 | 7.89 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
