Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2617 台航資料日期: 08/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.55 27.8 -0.25 -0.9% 1.98% 27.5 27.65 27.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6711,840 萬 409 1.6 張/筆 27.42 元 0.7 8.1 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7762,150 萬 501 1.5 張/筆 27.7 元 +0.6 (+2.21%)

連漲連跌: 首日下跌  ( -0.25元 / -0.9%)        
財報評分: 最新66分 / 平均59分        上市指數: 15020.41 (-15.63 / -0.1%)

(2617) 台航 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.6X16.2X18.8X21.4X24X
22W3327.55-0.25-0.9%3.48.137.446.2455.0863.9272.7681.6
22W3227.8-0.95-3.3%3.398.1937.3246.1454.9663.7872.681.42
22W3128.75+0.2+0.7%3.388.4937.2446.0454.8463.6472.4481.24
22W3028.55+2.45+9.39%3.388.4537.1545.9354.7263.572.2881.06
22W2926.1-2.9-10%3.377.7437.0745.8354.5963.3672.1280.88
22W2829+1.95+7.21%3.368.6236.9945.7354.4763.2271.9680.7
22W2727.05-2-6.88%3.368.0636.945.6354.3563.0771.880.52
22W2629.05-3.55-10.9%3.358.6836.8245.5354.2362.9371.6480.34
22W2532.6-3.75-10.3%3.349.7636.7445.4254.1162.7971.4880.16
22W2436.35-1-2.68%3.3310.9136.6645.3253.9962.6571.3279.98
22W2337.35-0.4-1.06%3.3211.2336.5845.2253.8662.5171.1679.8
22W2237.75+3.45+10.1%3.3211.3836.4945.1253.7462.3770.9979.62
22W2134.3-0.9-2.56%3.3110.3636.4145.0253.6262.2370.8379.44
22W2035.2-2.6-6.88%3.310.6636.3344.9153.562.0970.6779.26
22W1937.8+0.05+0.13%3.311.4736.2444.8153.3861.9570.5179.08
22W1837.75-0.95-2.45%3.2911.4836.1644.7153.2661.8170.3578.9
22W1738.7+1.65+4.45%3.2811.836.0844.6153.1461.6670.1978.72
22W1637.05+0.4+1.09%3.2711.323644.5153.0161.5270.0378.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.6X16.2X18.8X21.4X24X
22W1536.65-0.15-0.41%3.2611.2335.9244.452.8961.3869.8778.36
22W1436.8+1.95+5.6%3.2611.335.8344.352.7761.2469.7178.18
22W1334.85-1.2-3.33%3.2510.7235.7544.252.6561.169.5578
22W1236.05-1.05-2.83%3.2411.1235.6744.152.5360.9669.3977.82
22W1137.1-0.25-0.67%3.2411.4735.584452.4160.8269.2377.64
22W1037.35-0.35-0.93%3.2311.5735.543.8952.2960.6869.0777.46
22W0937.7+2.2+6.2%3.2211.7135.4243.7952.1660.5468.9177.28
22W0835.5+0.4+1.14%3.2111.0535.3443.6952.0460.468.7577.1
22W0735.1+3.5+11.1%3.210.9535.2643.5951.9260.2568.5976.92
22W0531.6-0.8-2.47%3.29.8835.1743.4951.860.1168.4376.74
22W0432.4-1.7-4.99%3.1910.1635.0943.3851.6859.9768.2776.56
22W0334.1-1.45-4.08%3.1810.7135.0143.2851.5659.8368.1176.38
22W0235.55-1.6-4.31%3.1811.234.9343.1851.4459.6967.9576.2
22W0137.15-0.1-0.27%3.1711.7334.8443.0851.3159.5567.7876.02
21W5237.25-0.75-1.97%3.1611.7934.7642.9851.1959.4167.6275.84
21W513800%3.1212.1734.3542.4650.5858.766.8274.94
21W5038+0.9+2.43%3.0812.3233.9341.9549.9757.9966.0174.03
21W4937.1+1.25+3.49%3.0512.1833.5241.4449.3657.2865.2173.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.6X16.2X18.8X21.4X24X
21W4835.85+0.2+0.56%3.0111.9133.140.9348.7556.5864.472.23
21W4735.65-1.55-4.17%2.971232.6940.4248.1455.8763.671.32
21W4637.2+1.55+4.35%2.9312.6832.2839.947.5355.1662.7970.42
21W4535.65+0.6+1.71%2.912.3131.8639.3946.9254.4561.9869.52
21W4435.05-0.05-0.14%2.8612.2631.4538.8846.3153.7561.1868.61
21W4335.1-2.45-6.52%2.8212.4431.0338.3745.753.0460.3767.71
21W4237.55-2.65-6.59%2.7813.4930.6237.8645.0952.3359.5766.8
21W4140.2-2.9-6.73%2.7514.6430.237.3444.4851.6258.7665.9
21W4043.1-2.3-5.07%2.7115.9129.7936.8343.8750.9157.9665
21W3945.4+0.35+0.78%2.671729.3836.3243.2650.2157.1564.09
21W3845.05-0.7-1.53%2.6317.1128.9635.8142.6549.556.3463.19
21W3745.75-1.65-3.48%2.617.6328.5535.342.0448.7955.5462.29
21W3647.4-3.5-6.88%2.5618.5328.1334.7841.4348.0854.7361.38
21W3550.9+2.8+5.82%2.5220.227.7234.2740.8247.3853.9360.48
21W3448.1+3.3+7.37%2.4819.3827.3133.7640.2146.6753.1259.58
21W3344.8-0.9-1.97%2.4418.3326.8933.2539.645.9652.3258.67
21W3245.7+1.2+2.7%2.4118.9926.4832.7438.9945.2551.5157.77
21W3144.5-5.5-11%2.3718.7826.0632.2238.3844.5450.7156.87
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.6X16.2X18.8X21.4X24X
21W3050-7-12.3%2.3321.4425.6531.7137.7743.8449.955.96
21W2957-6-9.52%2.2924.8525.2431.237.1643.1349.0955.06
21W2863-10.8-14.6%2.2627.9224.8230.6936.5542.4248.2954.16
21W2773.8+15.7+27%2.2233.2624.4130.1835.9441.7147.4853.25
21W2658.1+6+11.5%2.1826.6423.9929.6635.3441.0146.6852.35
21W2552.1+8.35+19.1%2.1424.3123.5829.1534.7340.345.8751.44
21W2443.75+1.15+2.7%2.1120.7823.1628.6434.1239.5945.0750.54
21W2342.6+4.2+10.9%2.0720.622.7528.1333.5138.8844.2649.64
21W2238.4+3+8.47%2.0318.9122.3427.6232.938.1843.4548.73
21W2135.4+2.1+6.31%1.9917.7621.9227.132.2937.4742.6547.83
21W2033.3-15.35-31.6%1.9617.0321.5126.5931.6836.7641.8446.93
21W1948.65+6.5+15.4%1.9225.3721.0926.0831.0736.0541.0446.02
21W1842.15+7.25+20.8%1.8822.4220.6825.5730.4635.3440.2345.12
21W1734.9+7.4+26.9%1.8418.9420.2725.0629.8534.6439.4344.22
21W1627.5+3.7+15.5%1.815.2419.8524.5429.2433.9338.6243.31
21W1523.8+0.1+0.42%1.7713.4719.4424.0328.6333.2237.8242.41
21W1423.7+0.4+1.72%1.7313.719.0223.5228.0232.5137.0141.51
21W1323.3+0.2+0.87%1.6913.7718.6123.0127.4131.8136.240.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.6X16.2X18.8X21.4X24X
21W1223.1+2.45+11.9%1.6513.9718.222.526.831.135.439.7
21W1120.65+0.8+4.03%1.6212.7717.7821.9826.1930.3934.5938.8
21W1019.85-0.15-0.75%1.5812.5717.3721.4725.5829.6833.7937.89
21W0920-0.35-1.72%1.5412.9816.9520.9624.9728.9732.9836.99
21W0820.35+2.7+15.3%1.513.5316.5420.4524.3628.2732.1836.08
21W0617.65-0.25-1.4%1.4712.0416.1219.9423.7527.5631.3735.18
21W0517.9-1-5.29%1.4312.5315.7119.4223.1426.8530.5634.28
21W0418.9-1.2-5.97%1.3913.5915.318.9122.5326.1429.7633.37
21W0320.1-0.55-2.66%1.3514.8614.8818.421.9225.4428.9532.47
21W0220.65-0.45-2.13%1.3215.714.4717.8921.3124.7328.1531.57
21W0121.1+0.7+3.43%1.2816.5114.0517.3820.724.0227.3430.66
20W5220.4-0.4-1.92%1.2416.4513.6416.8620.0923.3126.5429.76
20W5120.8+1.3+6.67%1.2416.7213.6816.9220.1523.3826.6229.85
20W5019.5+0.3+1.56%1.2515.6313.7216.9720.2123.4626.729.94
20W4919.2-0.6-3.03%1.2515.3413.7717.0220.2723.5326.7830.04
20W4819.8+2.5+14.5%1.2615.7713.8117.0720.3423.626.8730.13
20W4717.3+0.25+1.47%1.2613.7413.8517.1320.423.6726.9530.22
20W4617.05+0.45+2.71%1.2613.513.8917.1820.4623.7527.0330.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.6X16.2X18.8X21.4X24X
20W4516.6-0.1-0.6%1.2713.113.9417.2320.5223.8227.1130.41
20W4416.7-0.45-2.62%1.2713.1413.9817.2820.5923.8927.1930.5
20W4317.15+0.7+4.26%1.2713.4614.0217.3320.6523.9627.2830.59
20W4216.45-0.6-3.52%1.2812.8714.0617.3920.7124.0427.3630.68
20W4117.05+0.15+0.89%1.2813.314.1117.4420.7724.1127.4430.78
20W4016.9+0.55+3.36%1.2913.1414.1517.4920.8424.1827.5230.87
20W3916.35-0.45-2.68%1.2912.6714.1917.5420.924.2527.6130.96
20W3816.8+0.05+0.3%1.2912.9814.2317.620.9624.3227.6931.05
20W3716.75-0.25-1.47%1.312.9114.2717.6521.0224.427.7731.14
20W3617+0.15+0.89%1.313.0614.3217.721.0824.4727.8531.24
20W3516.85+0.2+1.2%1.3112.9114.3617.7521.1524.5427.9431.33
20W3416.65+0.1+0.6%1.3112.7214.417.8121.2124.6128.0231.42
20W3316.55+0.85+5.41%1.3112.614.4417.8621.2724.6928.131.51
20W3215.7+0.1+0.64%1.3211.9214.4917.9121.3324.7628.1831.61
20W3115.6+0.05+0.32%1.3211.8114.5317.9621.424.8328.2631.7
20W3015.55-0.2-1.27%1.3211.7414.5718.0121.4624.928.3531.79
20W2915.75-0.3-1.87%1.3311.8614.6118.0721.5224.9828.4331.88
20W2816.05-0.15-0.93%1.3312.0514.6618.1221.5825.0528.5131.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.6X16.2X18.8X21.4X24X
20W2717+0.3+1.8%1.3412.7214.718.1721.6525.1228.5932.07
20W2616.7-0.05-0.3%1.3412.4614.7418.2221.7125.1928.6832.16
20W2516.75+0.75+4.69%1.3412.4614.7818.2821.7725.2628.7632.25
20W2416-0.6-3.61%1.3511.8714.8218.3321.8325.3428.8432.34
20W2316.6+0.75+4.73%1.3512.2814.8718.3821.8925.4128.9232.44
20W2215.85+0.1+0.63%1.3611.6914.9118.4321.9625.4829.0132.53
20W2115.75+0.5+3.28%1.3611.5914.9518.4922.0225.5529.0932.62
20W2015.25-0.45-2.87%1.3611.1914.9918.5422.0825.6329.1732.71
20W1915.7-0.4-2.48%1.3711.4915.0418.5922.1425.729.2532.81
20W1816.1+1+6.62%1.3711.7515.0818.6422.2125.7729.3332.9
20W1715.1-0.15-0.98%1.3710.9815.1218.6922.2725.8429.4232.99
20W1615.25+0.3+2.01%1.3811.0615.1618.7522.3325.9229.533.08
20W1514.95+1.25+9.12%1.3810.8215.2118.822.3925.9929.5833.18
20W1413.7+0.05+0.37%1.399.8815.2518.8522.4626.0629.6633.27
20W1313.65+0.8+6.23%1.399.8215.2918.922.5226.1329.7533.36
20W1212.85-0.85-6.2%1.399.2215.3318.9622.5826.229.8333.45
20W1113.7-2.15-13.6%1.49.815.3719.0122.6426.2829.9133.54
20W1015.85-0.05-0.31%1.411.3115.4219.0622.726.3529.9933.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.6X16.2X18.8X21.4X24X
20W0915.9-0.55-3.34%1.4111.3115.4619.1122.7726.4230.0833.73
20W0816.4500%1.4111.6715.519.1722.8326.4930.1633.82
20W0716.45+0.05+0.3%1.4111.6415.5419.2222.8926.5730.2433.91
20W0616.4-0.25-1.5%1.4211.5715.5919.2722.9526.6430.3234.01
20W0516.65-1.2-6.72%1.4211.7215.6319.3223.0226.7130.434.1
20W0417.85+0.05+0.28%1.4212.5315.6719.3723.0826.7830.4934.19
20W0317.8-0.05-0.28%1.4312.4615.7119.4323.1426.8630.5734.28
20W0217.85+0.05+0.28%1.4312.4615.7619.4823.226.9330.6534.38
20W0117.800%1.4412.3915.819.5323.272730.7334.47
19W5217.8-0.1-0.56%1.4412.3615.8419.5823.3327.0730.8234.56
19W5117.9+0.15+0.85%1.4612.2916.0219.8123.627.3931.1734.96
19W5017.75-0.25-1.39%1.4712.0516.2120.0423.8727.731.5335.36
19W4918-0.15-0.83%1.4912.0816.3920.2624.1428.0131.8935.76
19W4818.15+0.25+1.4%1.5112.0516.5720.4924.4128.3332.2436.16
19W4717.9-0.15-0.83%1.5211.7516.7620.7224.6828.6432.636.56
19W4618.05+0.05+0.28%1.5411.7216.9420.9424.9528.9532.9636.96
19W4518-0.3-1.64%1.5611.5617.1221.1725.2229.2733.3137.36
19W4418.3-0.5-2.66%1.5711.6317.3121.425.4929.5833.6737.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.6X16.2X18.8X21.4X24X
19W4318.8+0.25+1.35%1.5911.8217.4921.6225.7629.8934.0338.16
19W4218.55-0.25-1.33%1.6111.5517.6721.8526.0330.2134.3838.56
19W4118.8+0.05+0.27%1.6211.5817.8622.0826.330.5234.7438.96
19W4018.75-0.35-1.83%1.6411.4318.0422.326.5730.8335.139.36
19W3919.1-0.55-2.8%1.6611.5318.2222.5326.8431.1535.4539.76
19W3819.65-0.35-1.75%1.6711.7418.4122.7627.1131.4635.8140.16
19W3720-0.2-0.99%1.6911.8318.5922.9827.3831.7736.1740.56
19W3620.2-0.15-0.74%1.7111.8418.7723.2127.6532.0936.5240.96
19W3520.35+0.75+3.83%1.7211.8118.9623.4427.9232.436.8841.36
19W3419.6-1.25-6%1.7411.2619.1423.6628.1932.7137.2441.76
19W3320.85+0.1+0.48%1.7611.8719.3223.8928.4633.0337.5942.16


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。