(2617) 台航本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.6X	16.2X	18.8X	21.4X	24X
22W33	27.55	-0.25	-0.9%	3.4	8.1	37.4	46.24	55.08	63.92	72.76	81.6
22W32	27.8	-0.95	-3.3%	3.39	8.19	37.32	46.14	54.96	63.78	72.6	81.42
22W31	28.75	+0.2	+0.7%	3.38	8.49	37.24	46.04	54.84	63.64	72.44	81.24
22W30	28.55	+2.45	+9.39%	3.38	8.45	37.15	45.93	54.72	63.5	72.28	81.06
22W29	26.1	-2.9	-10%	3.37	7.74	37.07	45.83	54.59	63.36	72.12	80.88
22W28	29	+1.95	+7.21%	3.36	8.62	36.99	45.73	54.47	63.22	71.96	80.7
22W27	27.05	-2	-6.88%	3.36	8.06	36.9	45.63	54.35	63.07	71.8	80.52
22W26	29.05	-3.55	-10.9%	3.35	8.68	36.82	45.53	54.23	62.93	71.64	80.34
22W25	32.6	-3.75	-10.3%	3.34	9.76	36.74	45.42	54.11	62.79	71.48	80.16
22W24	36.35	-1	-2.68%	3.33	10.91	36.66	45.32	53.99	62.65	71.32	79.98
22W23	37.35	-0.4	-1.06%	3.32	11.23	36.58	45.22	53.86	62.51	71.16	79.8
22W22	37.75	+3.45	+10.1%	3.32	11.38	36.49	45.12	53.74	62.37	70.99	79.62
22W21	34.3	-0.9	-2.56%	3.31	10.36	36.41	45.02	53.62	62.23	70.83	79.44
22W20	35.2	-2.6	-6.88%	3.3	10.66	36.33	44.91	53.5	62.09	70.67	79.26
22W19	37.8	+0.05	+0.13%	3.3	11.47	36.24	44.81	53.38	61.95	70.51	79.08
22W18	37.75	-0.95	-2.45%	3.29	11.48	36.16	44.71	53.26	61.81	70.35	78.9
22W17	38.7	+1.65	+4.45%	3.28	11.8	36.08	44.61	53.14	61.66	70.19	78.72
22W16	37.05	+0.4	+1.09%	3.27	11.32	36	44.51	53.01	61.52	70.03	78.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.6X	16.2X	18.8X	21.4X	24X
22W15	36.65	-0.15	-0.41%	3.26	11.23	35.92	44.4	52.89	61.38	69.87	78.36
22W14	36.8	+1.95	+5.6%	3.26	11.3	35.83	44.3	52.77	61.24	69.71	78.18
22W13	34.85	-1.2	-3.33%	3.25	10.72	35.75	44.2	52.65	61.1	69.55	78
22W12	36.05	-1.05	-2.83%	3.24	11.12	35.67	44.1	52.53	60.96	69.39	77.82
22W11	37.1	-0.25	-0.67%	3.24	11.47	35.58	44	52.41	60.82	69.23	77.64
22W10	37.35	-0.35	-0.93%	3.23	11.57	35.5	43.89	52.29	60.68	69.07	77.46
22W09	37.7	+2.2	+6.2%	3.22	11.71	35.42	43.79	52.16	60.54	68.91	77.28
22W08	35.5	+0.4	+1.14%	3.21	11.05	35.34	43.69	52.04	60.4	68.75	77.1
22W07	35.1	+3.5	+11.1%	3.2	10.95	35.26	43.59	51.92	60.25	68.59	76.92
22W05	31.6	-0.8	-2.47%	3.2	9.88	35.17	43.49	51.8	60.11	68.43	76.74
22W04	32.4	-1.7	-4.99%	3.19	10.16	35.09	43.38	51.68	59.97	68.27	76.56
22W03	34.1	-1.45	-4.08%	3.18	10.71	35.01	43.28	51.56	59.83	68.11	76.38
22W02	35.55	-1.6	-4.31%	3.18	11.2	34.93	43.18	51.44	59.69	67.95	76.2
22W01	37.15	-0.1	-0.27%	3.17	11.73	34.84	43.08	51.31	59.55	67.78	76.02
21W52	37.25	-0.75	-1.97%	3.16	11.79	34.76	42.98	51.19	59.41	67.62	75.84
21W51	38	0	0%	3.12	12.17	34.35	42.46	50.58	58.7	66.82	74.94
21W50	38	+0.9	+2.43%	3.08	12.32	33.93	41.95	49.97	57.99	66.01	74.03
21W49	37.1	+1.25	+3.49%	3.05	12.18	33.52	41.44	49.36	57.28	65.21	73.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.6X	16.2X	18.8X	21.4X	24X
21W48	35.85	+0.2	+0.56%	3.01	11.91	33.1	40.93	48.75	56.58	64.4	72.23
21W47	35.65	-1.55	-4.17%	2.97	12	32.69	40.42	48.14	55.87	63.6	71.32
21W46	37.2	+1.55	+4.35%	2.93	12.68	32.28	39.9	47.53	55.16	62.79	70.42
21W45	35.65	+0.6	+1.71%	2.9	12.31	31.86	39.39	46.92	54.45	61.98	69.52
21W44	35.05	-0.05	-0.14%	2.86	12.26	31.45	38.88	46.31	53.75	61.18	68.61
21W43	35.1	-2.45	-6.52%	2.82	12.44	31.03	38.37	45.7	53.04	60.37	67.71
21W42	37.55	-2.65	-6.59%	2.78	13.49	30.62	37.86	45.09	52.33	59.57	66.8
21W41	40.2	-2.9	-6.73%	2.75	14.64	30.2	37.34	44.48	51.62	58.76	65.9
21W40	43.1	-2.3	-5.07%	2.71	15.91	29.79	36.83	43.87	50.91	57.96	65
21W39	45.4	+0.35	+0.78%	2.67	17	29.38	36.32	43.26	50.21	57.15	64.09
21W38	45.05	-0.7	-1.53%	2.63	17.11	28.96	35.81	42.65	49.5	56.34	63.19
21W37	45.75	-1.65	-3.48%	2.6	17.63	28.55	35.3	42.04	48.79	55.54	62.29
21W36	47.4	-3.5	-6.88%	2.56	18.53	28.13	34.78	41.43	48.08	54.73	61.38
21W35	50.9	+2.8	+5.82%	2.52	20.2	27.72	34.27	40.82	47.38	53.93	60.48
21W34	48.1	+3.3	+7.37%	2.48	19.38	27.31	33.76	40.21	46.67	53.12	59.58
21W33	44.8	-0.9	-1.97%	2.44	18.33	26.89	33.25	39.6	45.96	52.32	58.67
21W32	45.7	+1.2	+2.7%	2.41	18.99	26.48	32.74	38.99	45.25	51.51	57.77
21W31	44.5	-5.5	-11%	2.37	18.78	26.06	32.22	38.38	44.54	50.71	56.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.6X	16.2X	18.8X	21.4X	24X
21W30	50	-7	-12.3%	2.33	21.44	25.65	31.71	37.77	43.84	49.9	55.96
21W29	57	-6	-9.52%	2.29	24.85	25.24	31.2	37.16	43.13	49.09	55.06
21W28	63	-10.8	-14.6%	2.26	27.92	24.82	30.69	36.55	42.42	48.29	54.16
21W27	73.8	+15.7	+27%	2.22	33.26	24.41	30.18	35.94	41.71	47.48	53.25
21W26	58.1	+6	+11.5%	2.18	26.64	23.99	29.66	35.34	41.01	46.68	52.35
21W25	52.1	+8.35	+19.1%	2.14	24.31	23.58	29.15	34.73	40.3	45.87	51.44
21W24	43.75	+1.15	+2.7%	2.11	20.78	23.16	28.64	34.12	39.59	45.07	50.54
21W23	42.6	+4.2	+10.9%	2.07	20.6	22.75	28.13	33.51	38.88	44.26	49.64
21W22	38.4	+3	+8.47%	2.03	18.91	22.34	27.62	32.9	38.18	43.45	48.73
21W21	35.4	+2.1	+6.31%	1.99	17.76	21.92	27.1	32.29	37.47	42.65	47.83
21W20	33.3	-15.35	-31.6%	1.96	17.03	21.51	26.59	31.68	36.76	41.84	46.93
21W19	48.65	+6.5	+15.4%	1.92	25.37	21.09	26.08	31.07	36.05	41.04	46.02
21W18	42.15	+7.25	+20.8%	1.88	22.42	20.68	25.57	30.46	35.34	40.23	45.12
21W17	34.9	+7.4	+26.9%	1.84	18.94	20.27	25.06	29.85	34.64	39.43	44.22
21W16	27.5	+3.7	+15.5%	1.8	15.24	19.85	24.54	29.24	33.93	38.62	43.31
21W15	23.8	+0.1	+0.42%	1.77	13.47	19.44	24.03	28.63	33.22	37.82	42.41
21W14	23.7	+0.4	+1.72%	1.73	13.7	19.02	23.52	28.02	32.51	37.01	41.51
21W13	23.3	+0.2	+0.87%	1.69	13.77	18.61	23.01	27.41	31.81	36.2	40.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.6X	16.2X	18.8X	21.4X	24X
21W12	23.1	+2.45	+11.9%	1.65	13.97	18.2	22.5	26.8	31.1	35.4	39.7
21W11	20.65	+0.8	+4.03%	1.62	12.77	17.78	21.98	26.19	30.39	34.59	38.8
21W10	19.85	-0.15	-0.75%	1.58	12.57	17.37	21.47	25.58	29.68	33.79	37.89
21W09	20	-0.35	-1.72%	1.54	12.98	16.95	20.96	24.97	28.97	32.98	36.99
21W08	20.35	+2.7	+15.3%	1.5	13.53	16.54	20.45	24.36	28.27	32.18	36.08
21W06	17.65	-0.25	-1.4%	1.47	12.04	16.12	19.94	23.75	27.56	31.37	35.18
21W05	17.9	-1	-5.29%	1.43	12.53	15.71	19.42	23.14	26.85	30.56	34.28
21W04	18.9	-1.2	-5.97%	1.39	13.59	15.3	18.91	22.53	26.14	29.76	33.37
21W03	20.1	-0.55	-2.66%	1.35	14.86	14.88	18.4	21.92	25.44	28.95	32.47
21W02	20.65	-0.45	-2.13%	1.32	15.7	14.47	17.89	21.31	24.73	28.15	31.57
21W01	21.1	+0.7	+3.43%	1.28	16.51	14.05	17.38	20.7	24.02	27.34	30.66
20W52	20.4	-0.4	-1.92%	1.24	16.45	13.64	16.86	20.09	23.31	26.54	29.76
20W51	20.8	+1.3	+6.67%	1.24	16.72	13.68	16.92	20.15	23.38	26.62	29.85
20W50	19.5	+0.3	+1.56%	1.25	15.63	13.72	16.97	20.21	23.46	26.7	29.94
20W49	19.2	-0.6	-3.03%	1.25	15.34	13.77	17.02	20.27	23.53	26.78	30.04
20W48	19.8	+2.5	+14.5%	1.26	15.77	13.81	17.07	20.34	23.6	26.87	30.13
20W47	17.3	+0.25	+1.47%	1.26	13.74	13.85	17.13	20.4	23.67	26.95	30.22
20W46	17.05	+0.45	+2.71%	1.26	13.5	13.89	17.18	20.46	23.75	27.03	30.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.6X	16.2X	18.8X	21.4X	24X
20W45	16.6	-0.1	-0.6%	1.27	13.1	13.94	17.23	20.52	23.82	27.11	30.41
20W44	16.7	-0.45	-2.62%	1.27	13.14	13.98	17.28	20.59	23.89	27.19	30.5
20W43	17.15	+0.7	+4.26%	1.27	13.46	14.02	17.33	20.65	23.96	27.28	30.59
20W42	16.45	-0.6	-3.52%	1.28	12.87	14.06	17.39	20.71	24.04	27.36	30.68
20W41	17.05	+0.15	+0.89%	1.28	13.3	14.11	17.44	20.77	24.11	27.44	30.78
20W40	16.9	+0.55	+3.36%	1.29	13.14	14.15	17.49	20.84	24.18	27.52	30.87
20W39	16.35	-0.45	-2.68%	1.29	12.67	14.19	17.54	20.9	24.25	27.61	30.96
20W38	16.8	+0.05	+0.3%	1.29	12.98	14.23	17.6	20.96	24.32	27.69	31.05
20W37	16.75	-0.25	-1.47%	1.3	12.91	14.27	17.65	21.02	24.4	27.77	31.14
20W36	17	+0.15	+0.89%	1.3	13.06	14.32	17.7	21.08	24.47	27.85	31.24
20W35	16.85	+0.2	+1.2%	1.31	12.91	14.36	17.75	21.15	24.54	27.94	31.33
20W34	16.65	+0.1	+0.6%	1.31	12.72	14.4	17.81	21.21	24.61	28.02	31.42
20W33	16.55	+0.85	+5.41%	1.31	12.6	14.44	17.86	21.27	24.69	28.1	31.51
20W32	15.7	+0.1	+0.64%	1.32	11.92	14.49	17.91	21.33	24.76	28.18	31.61
20W31	15.6	+0.05	+0.32%	1.32	11.81	14.53	17.96	21.4	24.83	28.26	31.7
20W30	15.55	-0.2	-1.27%	1.32	11.74	14.57	18.01	21.46	24.9	28.35	31.79
20W29	15.75	-0.3	-1.87%	1.33	11.86	14.61	18.07	21.52	24.98	28.43	31.88
20W28	16.05	-0.15	-0.93%	1.33	12.05	14.66	18.12	21.58	25.05	28.51	31.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.6X	16.2X	18.8X	21.4X	24X
20W27	17	+0.3	+1.8%	1.34	12.72	14.7	18.17	21.65	25.12	28.59	32.07
20W26	16.7	-0.05	-0.3%	1.34	12.46	14.74	18.22	21.71	25.19	28.68	32.16
20W25	16.75	+0.75	+4.69%	1.34	12.46	14.78	18.28	21.77	25.26	28.76	32.25
20W24	16	-0.6	-3.61%	1.35	11.87	14.82	18.33	21.83	25.34	28.84	32.34
20W23	16.6	+0.75	+4.73%	1.35	12.28	14.87	18.38	21.89	25.41	28.92	32.44
20W22	15.85	+0.1	+0.63%	1.36	11.69	14.91	18.43	21.96	25.48	29.01	32.53
20W21	15.75	+0.5	+3.28%	1.36	11.59	14.95	18.49	22.02	25.55	29.09	32.62
20W20	15.25	-0.45	-2.87%	1.36	11.19	14.99	18.54	22.08	25.63	29.17	32.71
20W19	15.7	-0.4	-2.48%	1.37	11.49	15.04	18.59	22.14	25.7	29.25	32.81
20W18	16.1	+1	+6.62%	1.37	11.75	15.08	18.64	22.21	25.77	29.33	32.9
20W17	15.1	-0.15	-0.98%	1.37	10.98	15.12	18.69	22.27	25.84	29.42	32.99
20W16	15.25	+0.3	+2.01%	1.38	11.06	15.16	18.75	22.33	25.92	29.5	33.08
20W15	14.95	+1.25	+9.12%	1.38	10.82	15.21	18.8	22.39	25.99	29.58	33.18
20W14	13.7	+0.05	+0.37%	1.39	9.88	15.25	18.85	22.46	26.06	29.66	33.27
20W13	13.65	+0.8	+6.23%	1.39	9.82	15.29	18.9	22.52	26.13	29.75	33.36
20W12	12.85	-0.85	-6.2%	1.39	9.22	15.33	18.96	22.58	26.2	29.83	33.45
20W11	13.7	-2.15	-13.6%	1.4	9.8	15.37	19.01	22.64	26.28	29.91	33.54
20W10	15.85	-0.05	-0.31%	1.4	11.31	15.42	19.06	22.7	26.35	29.99	33.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.6X	16.2X	18.8X	21.4X	24X
20W09	15.9	-0.55	-3.34%	1.41	11.31	15.46	19.11	22.77	26.42	30.08	33.73
20W08	16.45	0	0%	1.41	11.67	15.5	19.17	22.83	26.49	30.16	33.82
20W07	16.45	+0.05	+0.3%	1.41	11.64	15.54	19.22	22.89	26.57	30.24	33.91
20W06	16.4	-0.25	-1.5%	1.42	11.57	15.59	19.27	22.95	26.64	30.32	34.01
20W05	16.65	-1.2	-6.72%	1.42	11.72	15.63	19.32	23.02	26.71	30.4	34.1
20W04	17.85	+0.05	+0.28%	1.42	12.53	15.67	19.37	23.08	26.78	30.49	34.19
20W03	17.8	-0.05	-0.28%	1.43	12.46	15.71	19.43	23.14	26.86	30.57	34.28
20W02	17.85	+0.05	+0.28%	1.43	12.46	15.76	19.48	23.2	26.93	30.65	34.38
20W01	17.8	0	0%	1.44	12.39	15.8	19.53	23.27	27	30.73	34.47
19W52	17.8	-0.1	-0.56%	1.44	12.36	15.84	19.58	23.33	27.07	30.82	34.56
19W51	17.9	+0.15	+0.85%	1.46	12.29	16.02	19.81	23.6	27.39	31.17	34.96
19W50	17.75	-0.25	-1.39%	1.47	12.05	16.21	20.04	23.87	27.7	31.53	35.36
19W49	18	-0.15	-0.83%	1.49	12.08	16.39	20.26	24.14	28.01	31.89	35.76
19W48	18.15	+0.25	+1.4%	1.51	12.05	16.57	20.49	24.41	28.33	32.24	36.16
19W47	17.9	-0.15	-0.83%	1.52	11.75	16.76	20.72	24.68	28.64	32.6	36.56
19W46	18.05	+0.05	+0.28%	1.54	11.72	16.94	20.94	24.95	28.95	32.96	36.96
19W45	18	-0.3	-1.64%	1.56	11.56	17.12	21.17	25.22	29.27	33.31	37.36
19W44	18.3	-0.5	-2.66%	1.57	11.63	17.31	21.4	25.49	29.58	33.67	37.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.6X	16.2X	18.8X	21.4X	24X
19W43	18.8	+0.25	+1.35%	1.59	11.82	17.49	21.62	25.76	29.89	34.03	38.16
19W42	18.55	-0.25	-1.33%	1.61	11.55	17.67	21.85	26.03	30.21	34.38	38.56
19W41	18.8	+0.05	+0.27%	1.62	11.58	17.86	22.08	26.3	30.52	34.74	38.96
19W40	18.75	-0.35	-1.83%	1.64	11.43	18.04	22.3	26.57	30.83	35.1	39.36
19W39	19.1	-0.55	-2.8%	1.66	11.53	18.22	22.53	26.84	31.15	35.45	39.76
19W38	19.65	-0.35	-1.75%	1.67	11.74	18.41	22.76	27.11	31.46	35.81	40.16
19W37	20	-0.2	-0.99%	1.69	11.83	18.59	22.98	27.38	31.77	36.17	40.56
19W36	20.2	-0.15	-0.74%	1.71	11.84	18.77	23.21	27.65	32.09	36.52	40.96
19W35	20.35	+0.75	+3.83%	1.72	11.81	18.96	23.44	27.92	32.4	36.88	41.36
19W34	19.6	-1.25	-6%	1.74	11.26	19.14	23.66	28.19	32.71	37.24	41.76
19W33	20.85	+0.1	+0.48%	1.76	11.87	19.32	23.89	28.46	33.03	37.59	42.16