(2617) 台航本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
24W16	34.7	-0.45	-1.28%	3.98	8.72	23.88	32.64	41.39	50.15	58.9	67.66
24W15	35.15	+0.65	+1.88%	3.98	8.83	23.88	32.64	41.39	50.15	58.9	67.66
24W14	34.5	+0.1	+0.29%	3.98	8.67	23.88	32.64	41.39	50.15	58.9	67.66
24W13	34.4	-0.45	-1.29%	3.98	8.64	23.88	32.64	41.39	50.15	58.9	67.66
24W12	34.85	-0.15	-0.43%	3.98	8.76	23.88	32.64	41.39	50.15	58.9	67.66
24W11	35	-0.2	-0.57%	3.98	8.79	23.88	32.64	41.39	50.15	58.9	67.66
24W10	35.2	-0.15	-0.42%	3.98	8.84	23.88	32.64	41.39	50.15	58.9	67.66
24W09	35.35	+0.3	+0.86%	3.98	8.88	23.88	32.64	41.39	50.15	58.9	67.66
24W08	35.05	+2.85	+8.85%	3.98	8.81	23.88	32.64	41.39	50.15	58.9	67.66
24W07	32.2	+0.7	+2.22%	3.98	8.09	23.88	32.64	41.39	50.15	58.9	67.66
24W06	31.5	-0.45	-1.41%	3.98	7.91	23.88	32.64	41.39	50.15	58.9	67.66
24W05	31.95	-0.15	-0.47%	3.98	8.03	23.88	32.64	41.39	50.15	58.9	67.66
24W04	32.1	0	0%	3.98	8.07	23.88	32.64	41.39	50.15	58.9	67.66
24W03	32.1	+0.3	+0.94%	3.98	8.07	23.88	32.64	41.39	50.15	58.9	67.66
24W02	31.8	-3	-8.62%	3.98	7.99	23.88	32.64	41.39	50.15	58.9	67.66
24W01	34.8	+1.8	+5.45%	3.98	8.74	23.88	32.64	41.39	50.15	58.9	67.66
23W52	33	-0.95	-2.8%	3.98	8.29	23.88	32.64	41.39	50.15	58.9	67.66
23W51	33.95	+1.4	+4.3%	4	8.49	23.98	32.77	41.57	50.36	59.15	67.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
23W50	32.55	-1.1	-3.27%	4.01	8.11	24.08	32.91	41.74	50.57	59.4	68.23
23W49	33.65	+1.5	+4.67%	4.03	8.35	24.18	33.05	41.91	50.78	59.64	68.51
23W48	32.15	+2.45	+8.25%	4.05	7.94	24.28	33.18	42.09	50.99	59.89	68.79
23W47	29.7	+0.2	+0.68%	4.06	7.31	24.38	33.32	42.26	51.2	60.14	69.08
23W46	29.5	+0.7	+2.43%	4.08	7.23	24.48	33.46	42.43	51.41	60.38	69.36
23W45	28.8	+0.3	+1.05%	4.1	7.03	24.58	33.59	42.61	51.62	60.63	69.64
23W44	28.5	+0.2	+0.71%	4.11	6.93	24.68	33.73	42.78	51.83	60.88	69.93
23W43	28.3	-0.6	-2.08%	4.13	6.85	24.78	33.87	42.95	52.04	61.12	70.21
23W42	28.9	-0.1	-0.34%	4.15	6.97	24.88	34	43.13	52.25	61.37	70.49
23W41	29	-0.1	-0.34%	4.16	6.97	24.98	34.14	43.3	52.46	61.62	70.78
23W40	29.1	-0.25	-0.85%	4.18	6.96	25.08	34.28	43.47	52.67	61.86	71.06
23W39	29.35	-0.25	-0.84%	4.2	6.99	25.18	34.41	43.65	52.88	62.11	71.34
23W38	29.6	0	0%	4.21	7.03	25.28	34.55	43.82	53.09	62.36	71.63
23W37	29.6	+1.7	+6.09%	4.23	7	25.38	34.69	43.99	53.3	62.6	71.91
23W36	27.9	-0.35	-1.24%	4.25	6.57	25.48	34.82	44.17	53.51	62.85	72.19
23W35	28.25	-0.1	-0.35%	4.26	6.63	25.58	34.96	44.34	53.72	63.1	72.48
23W34	28.35	-2.15	-7.05%	4.28	6.62	25.68	35.1	44.51	53.93	63.34	72.76
23W33	30.5	+3.65	+13.6%	4.3	7.1	25.78	35.23	44.69	54.14	63.59	73.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
23W32	26.85	-0.4	-1.47%	4.31	6.22	25.88	35.37	44.86	54.35	63.84	73.33
23W31	27.25	-0.8	-2.85%	4.33	6.29	25.98	35.51	45.03	54.56	64.08	73.61
23W30	28.05	-0.1	-0.36%	4.35	6.45	26.08	35.64	45.21	54.77	64.33	73.89
23W29	28.15	-2.5	-8.16%	4.36	6.45	26.18	35.78	45.38	54.98	64.58	74.18
23W28	30.65	-0.55	-1.76%	4.38	7	26.28	35.92	45.55	55.19	64.82	74.46
23W27	31.2	+0.7	+2.3%	4.4	7.1	26.38	36.05	45.73	55.4	65.07	74.74
23W26	30.5	+0.05	+0.16%	4.41	6.91	26.48	36.19	45.9	55.61	65.32	75.03
23W25	30.45	-0.6	-1.93%	4.43	6.87	26.58	36.33	46.07	55.82	65.56	75.31
23W24	31.05	+0.55	+1.8%	4.45	6.98	26.68	36.46	46.25	56.03	65.81	75.59
23W23	30.5	+1.4	+4.81%	4.46	6.83	26.78	36.6	46.42	56.24	66.06	75.88
23W22	29.1	+0.1	+0.34%	4.48	6.5	26.88	36.74	46.59	56.45	66.3	76.16
23W21	29	-1	-3.33%	4.5	6.45	26.98	36.87	46.77	56.66	66.55	76.44
23W20	30	0	0%	4.51	6.65	27.08	37.01	46.94	56.87	66.8	76.73
23W19	30	-0.15	-0.5%	4.53	6.62	27.18	37.15	47.11	57.08	67.04	77.01
23W18	30.15	-1.35	-4.29%	4.55	6.63	27.28	37.28	47.29	57.29	67.29	77.29
23W17	31.5	+0.35	+1.12%	4.56	6.9	27.38	37.42	47.46	57.5	67.54	77.58
23W16	31.15	-1.55	-4.74%	4.58	6.8	27.48	37.56	47.63	57.71	67.78	77.86
23W15	32.7	+0.5	+1.55%	4.6	7.11	27.58	37.69	47.81	57.92	68.03	78.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
23W14	32.2	+1.15	+3.7%	4.61	6.98	27.68	37.83	47.98	58.13	68.28	78.43
23W13	31.05	+0.2	+0.65%	4.63	6.71	27.78	37.97	48.15	58.34	68.52	78.71
23W12	30.85	-2.55	-7.63%	4.65	6.64	27.88	38.1	48.33	58.55	68.77	78.99
23W11	33.4	-0.35	-1.04%	4.66	7.16	27.98	38.24	48.5	58.76	69.02	79.28
23W10	33.75	+1.65	+5.14%	4.68	7.21	28.08	38.38	48.67	58.97	69.26	79.56
23W09	32.1	+2.1	+7%	4.7	6.83	28.18	38.51	48.85	59.18	69.51	79.84
23W08	30	+3.05	+11.3%	4.71	6.36	28.28	38.65	49.02	59.39	69.76	80.13
23W07	26.95	0	0%	4.73	5.7	28.38	38.79	49.19	59.6	70	80.41
23W06	26.95	-0.25	-0.92%	4.75	5.68	28.48	38.92	49.37	59.81	70.25	80.69
23W05	27.2	+1.05	+4.02%	4.76	5.71	28.58	39.06	49.54	60.02	70.5	80.98
23W03	26.15	+0.2	+0.77%	4.78	5.47	28.68	39.2	49.71	60.23	70.74	81.26
23W02	25.95	+0.1	+0.39%	4.8	5.41	28.78	39.33	49.89	60.44	70.99	81.54
23W01	25.85	-1.05	-3.9%	4.81	5.37	28.88	39.47	50.06	60.65	71.24	81.83
22W53	26.9	-0.35	-1.28%	4.83	5.57	28.98	39.61	50.23	60.86	71.48	82.11
22W52	27.25	-0.05	-0.18%	4.8	5.68	28.79	39.34	49.9	60.45	71.01	81.56
22W51	27.3	+0.65	+2.44%	4.77	5.73	28.59	39.08	49.56	60.05	70.53	81.02
22W50	26.65	+0.15	+0.57%	4.73	5.63	28.4	38.82	49.23	59.64	70.06	80.47
22W49	26.5	+0.7	+2.71%	4.7	5.64	28.21	38.55	48.9	59.24	69.58	79.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
22W48	25.8	+0.7	+2.79%	4.67	5.53	28.02	38.29	48.56	58.83	69.11	79.38
22W47	25.1	-0.05	-0.2%	4.64	5.41	27.82	38.03	48.23	58.43	68.63	78.83
22W46	25.15	+1.45	+6.12%	4.61	5.46	27.63	37.76	47.89	58.03	68.16	78.29
22W45	23.7	+0.2	+0.85%	4.57	5.18	27.44	37.5	47.56	57.62	67.68	77.74
22W44	23.5	-0.1	-0.42%	4.54	5.18	27.25	37.24	47.23	57.22	67.21	77.2
22W43	23.6	-0.8	-3.28%	4.51	5.23	27.05	36.97	46.89	56.81	66.73	76.65
22W42	24.4	-1.75	-6.69%	4.48	5.45	26.86	36.71	46.56	56.41	66.26	76.1
22W41	26.15	+1.45	+5.87%	4.44	5.88	26.67	36.45	46.22	56	65.78	75.56
22W40	24.7	-3.55	-12.6%	4.41	5.6	26.48	36.18	45.89	55.6	65.3	75.01
22W39	28.25	-0.25	-0.88%	4.38	6.45	26.28	35.92	45.56	55.19	64.83	74.47
22W38	28.5	+2.65	+10.3%	4.35	6.55	26.09	35.66	45.22	54.79	64.35	73.92
22W37	25.85	-0.35	-1.34%	4.32	5.99	25.9	35.39	44.89	54.38	63.88	73.37
22W36	26.2	-2.7	-9.34%	4.28	6.12	25.7	35.13	44.55	53.98	63.4	72.83
22W35	28.9	-0.5	-1.7%	4.25	6.8	25.51	34.87	44.22	53.57	62.93	72.28
22W34	29.4	-0.2	-0.68%	4.22	6.97	25.32	34.6	43.89	53.17	62.45	71.74
22W33	29.6	+1.8	+6.47%	4.19	7.07	25.13	34.34	43.55	52.76	61.98	71.19
22W32	27.8	-0.95	-3.3%	4.16	6.69	24.93	34.08	43.22	52.36	61.5	70.64
22W31	28.75	+0.2	+0.7%	4.12	6.97	24.74	33.81	42.88	51.96	61.03	70.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
22W30	28.55	+2.45	+9.39%	4.09	6.98	24.55	33.55	42.55	51.55	60.55	69.55
22W29	26.1	-2.9	-10%	4.06	6.43	24.36	33.29	42.22	51.15	60.08	69.01
22W28	29	+1.95	+7.21%	4.03	7.2	24.16	33.02	41.88	50.74	59.6	68.46
22W27	27.05	-2	-6.88%	4	6.77	23.97	32.76	41.55	50.34	59.13	67.92
22W26	29.05	-3.55	-10.9%	3.96	7.33	23.78	32.5	41.21	49.93	58.65	67.37
22W25	32.6	-3.75	-10.3%	3.93	8.29	23.58	32.23	40.88	49.53	58.18	66.82
22W24	36.35	-1	-2.68%	3.9	9.32	23.39	31.97	40.55	49.12	57.7	66.28
22W23	37.35	-0.4	-1.06%	3.87	9.66	23.2	31.71	40.21	48.72	57.22	65.73
22W22	37.75	+3.45	+10.1%	3.83	9.85	23.01	31.44	39.88	48.31	56.75	65.19
22W21	34.3	-0.9	-2.56%	3.8	9.02	22.81	31.18	39.54	47.91	56.27	64.64
22W20	35.2	-2.6	-6.88%	3.77	9.34	22.62	30.92	39.21	47.5	55.8	64.09
22W19	37.8	+0.05	+0.13%	3.74	10.11	22.43	30.65	38.88	47.1	55.32	63.55
22W18	37.75	-0.95	-2.45%	3.71	10.19	22.24	30.39	38.54	46.7	54.85	63
22W17	38.7	+1.65	+4.45%	3.67	10.53	22.04	30.13	38.21	46.29	54.37	62.46
22W16	37.05	+0.4	+1.09%	3.64	10.17	21.85	29.86	37.87	45.89	53.9	61.91
22W15	36.65	-0.15	-0.41%	3.61	10.15	21.66	29.6	37.54	45.48	53.42	61.36
22W14	36.8	+1.95	+5.6%	3.58	10.29	21.46	29.34	37.21	45.08	52.95	60.82
22W13	34.85	-1.2	-3.33%	3.55	9.83	21.27	29.07	36.87	44.67	52.47	60.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
22W12	36.05	-1.05	-2.83%	3.51	10.26	21.08	28.81	36.54	44.27	52	59.73
22W11	37.1	-0.25	-0.67%	3.48	10.66	20.89	28.55	36.2	43.86	51.52	59.18
22W10	37.35	-0.35	-0.93%	3.45	10.83	20.69	28.28	35.87	43.46	51.05	58.63
22W09	37.7	+2.2	+6.2%	3.42	11.03	20.5	28.02	35.54	43.05	50.57	58.09
22W08	35.5	+0.4	+1.14%	3.38	10.49	20.31	27.76	35.2	42.65	50.1	57.54
22W07	35.1	+3.5	+11.1%	3.35	10.47	20.12	27.49	34.87	42.24	49.62	57
22W05	31.6	-0.8	-2.47%	3.32	9.52	19.92	27.23	34.53	41.84	49.14	56.45
22W04	32.4	-1.7	-4.99%	3.29	9.85	19.73	26.97	34.2	41.43	48.67	55.9
22W03	34.1	-1.45	-4.08%	3.26	10.47	19.54	26.7	33.87	41.03	48.19	55.36
22W02	35.55	-1.6	-4.31%	3.22	11.03	19.35	26.44	33.53	40.63	47.72	54.81
22W01	37.15	-0.1	-0.27%	3.19	11.64	19.15	26.18	33.2	40.22	47.24	54.27
21W52	37.25	-0.75	-1.97%	3.16	11.79	18.96	25.91	32.86	39.82	46.77	53.72
21W51	38	0	0%	3.12	12.17	18.73	25.6	32.47	39.34	46.21	53.08
21W50	38	+0.9	+2.43%	3.08	12.32	18.51	25.29	32.08	38.87	45.65	52.44
21W49	37.1	+1.25	+3.49%	3.05	12.18	18.28	24.99	31.69	38.39	45.1	51.8
21W48	35.85	+0.2	+0.56%	3.01	11.91	18.06	24.68	31.3	37.92	44.54	51.16
21W47	35.65	-1.55	-4.17%	2.97	12	17.83	24.37	30.91	37.44	43.98	50.52
21W46	37.2	+1.55	+4.35%	2.93	12.68	17.6	24.06	30.51	36.97	43.42	49.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
21W45	35.65	+0.6	+1.71%	2.9	12.31	17.38	23.75	30.12	36.5	42.87	49.24
21W44	35.05	-0.05	-0.14%	2.86	12.26	17.15	23.44	29.73	36.02	42.31	48.6
21W43	35.1	-2.45	-6.52%	2.82	12.44	16.93	23.13	29.34	35.55	41.75	47.96
21W42	37.55	-2.65	-6.59%	2.78	13.49	16.7	22.82	28.95	35.07	41.2	47.32
21W41	40.2	-2.9	-6.73%	2.75	14.64	16.48	22.52	28.56	34.6	40.64	46.68
21W40	43.1	-2.3	-5.07%	2.71	15.91	16.25	22.21	28.17	34.12	40.08	46.04
21W39	45.4	+0.35	+0.78%	2.67	17	16.02	21.9	27.77	33.65	39.52	45.4
21W38	45.05	-0.7	-1.53%	2.63	17.11	15.8	21.59	27.38	33.18	38.97	44.76
21W37	45.75	-1.65	-3.48%	2.6	17.63	15.57	21.28	26.99	32.7	38.41	44.12
21W36	47.4	-3.5	-6.88%	2.56	18.53	15.35	20.97	26.6	32.23	37.85	43.48
21W35	50.9	+2.8	+5.82%	2.52	20.2	15.12	20.66	26.21	31.75	37.3	42.84
21W34	48.1	+3.3	+7.37%	2.48	19.38	14.89	20.36	25.82	31.28	36.74	42.2
21W33	44.8	-0.9	-1.97%	2.44	18.33	14.67	20.05	25.42	30.8	36.18	41.56
21W32	45.7	+1.2	+2.7%	2.41	18.99	14.44	19.74	25.03	30.33	35.62	40.92
21W31	44.5	-5.5	-11%	2.37	18.78	14.22	19.43	24.64	29.85	35.07	40.28
21W30	50	-7	-12.3%	2.33	21.44	13.99	19.12	24.25	29.38	34.51	39.64
21W29	57	-6	-9.52%	2.29	24.85	13.76	18.81	23.86	28.91	33.95	39
21W28	63	-10.8	-14.6%	2.26	27.92	13.54	18.5	23.47	28.43	33.4	38.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
21W27	73.8	+15.7	+27%	2.22	33.26	13.31	18.19	23.08	27.96	32.84	37.72
21W26	58.1	+6	+11.5%	2.18	26.64	13.09	17.89	22.68	27.48	32.28	37.08
21W25	52.1	+8.35	+19.1%	2.14	24.31	12.86	17.58	22.29	27.01	31.72	36.44
21W24	43.75	+1.15	+2.7%	2.11	20.78	12.64	17.27	21.9	26.53	31.17	35.8
21W23	42.6	+4.2	+10.9%	2.07	20.6	12.41	16.96	21.51	26.06	30.61	35.16
21W22	38.4	+3	+8.47%	2.03	18.91	12.18	16.65	21.12	25.59	30.05	34.52
21W21	35.4	+2.1	+6.31%	1.99	17.76	11.96	16.34	20.73	25.11	29.5	33.88
21W20	33.3	-15.35	-31.6%	1.96	17.03	11.73	16.03	20.34	24.64	28.94	33.24
21W19	48.65	+6.5	+15.4%	1.92	25.37	11.51	15.72	19.94	24.16	28.38	32.6
21W18	42.15	+7.25	+20.8%	1.88	22.42	11.28	15.42	19.55	23.69	27.82	31.96
21W17	34.9	+7.4	+26.9%	1.84	18.94	11.05	15.11	19.16	23.21	27.27	31.32
21W16	27.5	+3.7	+15.5%	1.8	15.24	10.83	14.8	18.77	22.74	26.71	30.68
21W15	23.8	+0.1	+0.42%	1.77	13.47	10.6	14.49	18.38	22.26	26.15	30.04
21W14	23.7	+0.4	+1.72%	1.73	13.7	10.38	14.18	17.99	21.79	25.6	29.4
21W13	23.3	+0.2	+0.87%	1.69	13.77	10.15	13.87	17.59	21.32	25.04	28.76
21W12	23.1	+2.45	+11.9%	1.65	13.97	9.925	13.56	17.2	20.84	24.48	28.12
21W11	20.65	+0.8	+4.03%	1.62	12.77	9.699	13.26	16.81	20.37	23.92	27.48
21W10	19.85	-0.15	-0.75%	1.58	12.57	9.473	12.95	16.42	19.89	23.37	26.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
21W09	20	-0.35	-1.72%	1.54	12.98	9.247	12.64	16.03	19.42	22.81	26.2
21W08	20.35	+2.7	+15.3%	1.5	13.53	9.021	12.33	15.64	18.94	22.25	25.56
21W06	17.65	-0.25	-1.4%	1.47	12.04	8.795	12.02	15.25	18.47	21.7	24.92
21W05	17.9	-1	-5.29%	1.43	12.53	8.569	11.71	14.85	18	21.14	24.28
21W04	18.9	-1.2	-5.97%	1.39	13.59	8.344	11.4	14.46	17.52	20.58	23.64
21W03	20.1	-0.55	-2.66%	1.35	14.86	8.118	11.09	14.07	17.05	20.02	23
21W02	20.65	-0.45	-2.13%	1.32	15.7	7.892	10.79	13.68	16.57	19.47	22.36
21W01	21.1	+0.7	+3.43%	1.28	16.51	7.666	10.48	13.29	16.1	18.91	21.72
20W52	20.4	-0.4	-1.92%	1.24	16.45	7.44	10.17	12.9	15.62	18.35	21.08
20W51	20.8	+1.3	+6.67%	1.24	16.72	7.463	10.2	12.94	15.67	18.41	21.15
20W50	19.5	+0.3	+1.56%	1.25	15.63	7.486	10.23	12.98	15.72	18.47	21.21
20W49	19.2	-0.6	-3.03%	1.25	15.34	7.509	10.26	13.02	15.77	18.52	21.28
20W48	19.8	+2.5	+14.5%	1.26	15.77	7.532	10.29	13.06	15.82	18.58	21.34
20W47	17.3	+0.25	+1.47%	1.26	13.74	7.555	10.33	13.1	15.87	18.64	21.41
20W46	17.05	+0.45	+2.71%	1.26	13.5	7.578	10.36	13.14	15.91	18.69	21.47
20W45	16.6	-0.1	-0.6%	1.27	13.1	7.602	10.39	13.18	15.96	18.75	21.54
20W44	16.7	-0.45	-2.62%	1.27	13.14	7.625	10.42	13.22	16.01	18.81	21.6
20W43	17.15	+0.7	+4.26%	1.27	13.46	7.648	10.45	13.26	16.06	18.86	21.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
20W42	16.45	-0.6	-3.52%	1.28	12.87	7.671	10.48	13.3	16.11	18.92	21.73
20W41	17.05	+0.15	+0.89%	1.28	13.3	7.694	10.51	13.34	16.16	18.98	21.8
20W40	16.9	+0.55	+3.36%	1.29	13.14	7.717	10.55	13.38	16.21	19.04	21.86
20W39	16.35	-0.45	-2.68%	1.29	12.67	7.74	10.58	13.42	16.25	19.09	21.93
20W38	16.8	+0.05	+0.3%	1.29	12.98	7.763	10.61	13.46	16.3	19.15	22
20W37	16.75	-0.25	-1.47%	1.3	12.91	7.786	10.64	13.5	16.35	19.21	22.06
20W36	17	+0.15	+0.89%	1.3	13.06	7.809	10.67	13.54	16.4	19.26	22.13
20W35	16.85	+0.2	+1.2%	1.31	12.91	7.832	10.7	13.58	16.45	19.32	22.19
20W34	16.65	+0.1	+0.6%	1.31	12.72	7.855	10.74	13.62	16.5	19.38	22.26
20W33	16.55	+0.85	+5.41%	1.31	12.6	7.878	10.77	13.66	16.54	19.43	22.32
20W32	15.7	+0.1	+0.64%	1.32	11.92	7.902	10.8	13.7	16.59	19.49	22.39
20W31	15.6	+0.05	+0.32%	1.32	11.81	7.925	10.83	13.74	16.64	19.55	22.45
20W30	15.55	-0.2	-1.27%	1.32	11.74	7.948	10.86	13.78	16.69	19.6	22.52
20W29	15.75	-0.3	-1.87%	1.33	11.86	7.971	10.89	13.82	16.74	19.66	22.58
20W28	16.05	-0.95	-5.59%	1.33	12.05	7.994	10.92	13.86	16.79	19.72	22.65
20W27	17	+0.3	+1.8%	1.34	12.72	8.017	10.96	13.9	16.84	19.78	22.71
20W26	16.7	-0.05	-0.3%	1.34	12.46	8.04	10.99	13.94	16.88	19.83	22.78
20W25	16.75	+0.75	+4.69%	1.34	12.46	8.063	11.02	13.98	16.93	19.89	22.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
20W24	16	-0.6	-3.61%	1.35	11.87	8.086	11.05	14.02	16.98	19.95	22.91
20W23	16.6	+0.75	+4.73%	1.35	12.28	8.109	11.08	14.06	17.03	20	22.98
20W22	15.85	+0.1	+0.63%	1.36	11.69	8.132	11.11	14.1	17.08	20.06	23.04
20W21	15.75	+0.5	+3.28%	1.36	11.59	8.155	11.15	14.14	17.13	20.12	23.11
20W20	15.25	-0.45	-2.87%	1.36	11.19	8.178	11.18	14.18	17.17	20.17	23.17
20W19	15.7	-0.4	-2.48%	1.37	11.49	8.202	11.21	14.22	17.22	20.23	23.24
20W18	16.1	+1	+6.62%	1.37	11.75	8.225	11.24	14.26	17.27	20.29	23.3
20W17	15.1	-0.15	-0.98%	1.37	10.98	8.248	11.27	14.3	17.32	20.34	23.37
20W16	15.25	+0.3	+2.01%	1.38	11.06	8.271	11.3	14.34	17.37	20.4	23.43
20W15	14.95	+1.25	+9.12%	1.38	10.82	8.294	11.33	14.38	17.42	20.46	23.5
20W14	13.7	+0.05	+0.37%	1.39	9.88	8.317	11.37	14.42	17.47	20.52	23.56
20W13	13.65	+0.8	+6.23%	1.39	9.82	8.34	11.4	14.46	17.51	20.57	23.63
20W12	12.85	-0.85	-6.2%	1.39	9.22	8.363	11.43	14.5	17.56	20.63	23.7
20W11	13.7	-2.15	-13.6%	1.4	9.8	8.386	11.46	14.54	17.61	20.69	23.76
20W10	15.85	-0.05	-0.31%	1.4	11.31	8.409	11.49	14.58	17.66	20.74	23.83
20W09	15.9	-0.55	-3.34%	1.41	11.31	8.432	11.52	14.62	17.71	20.8	23.89
20W08	16.45	0	0%	1.41	11.67	8.455	11.56	14.66	17.76	20.86	23.96
20W07	16.45	+0.05	+0.3%	1.41	11.64	8.478	11.59	14.7	17.8	20.91	24.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
20W06	16.4	-0.25	-1.5%	1.42	11.57	8.502	11.62	14.74	17.85	20.97	24.09
20W05	16.65	-1.2	-6.72%	1.42	11.72	8.525	11.65	14.78	17.9	21.03	24.15
20W04	17.85	+0.05	+0.28%	1.42	12.53	8.548	11.68	14.82	17.95	21.08	24.22
20W03	17.8	-0.05	-0.28%	1.43	12.46	8.571	11.71	14.86	18	21.14	24.28
20W02	17.85	+0.05	+0.28%	1.43	12.46	8.594	11.74	14.9	18.05	21.2	24.35
20W01	17.8	0	0%	1.44	12.39	8.617	11.78	14.94	18.1	21.26	24.41
19W52	17.8	-0.1	-0.56%	1.44	12.36	8.64	11.81	14.98	18.14	21.31	24.48
19W51	17.9	+0.15	+0.85%	1.44	12.43	8.64	11.81	14.98	18.14	21.31	24.48
19W50	17.75	-0.25	-1.39%	1.44	12.33	8.64	11.81	14.98	18.14	21.31	24.48
19W49	18	-0.15	-0.83%	1.44	12.5	8.64	11.81	14.98	18.14	21.31	24.48
19W48	18.15	+0.25	+1.4%	1.44	12.6	8.64	11.81	14.98	18.14	21.31	24.48
19W47	17.9	-0.15	-0.83%	1.44	12.43	8.64	11.81	14.98	18.14	21.31	24.48
19W46	18.05	+0.05	+0.28%	1.44	12.53	8.64	11.81	14.98	18.14	21.31	24.48
19W45	18	-0.3	-1.64%	1.44	12.5	8.64	11.81	14.98	18.14	21.31	24.48
19W44	18.3	-0.5	-2.66%	1.44	12.71	8.64	11.81	14.98	18.14	21.31	24.48
19W43	18.8	+0.25	+1.35%	1.44	13.06	8.64	11.81	14.98	18.14	21.31	24.48
19W42	18.55	-0.25	-1.33%	1.44	12.88	8.64	11.81	14.98	18.14	21.31	24.48
19W41	18.8	+0.05	+0.27%	1.44	13.06	8.64	11.81	14.98	18.14	21.31	24.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
19W40	18.75	-0.35	-1.83%	1.44	13.02	8.64	11.81	14.98	18.14	21.31	24.48
19W39	19.1	-0.55	-2.8%	1.44	13.26	8.64	11.81	14.98	18.14	21.31	24.48
19W38	19.65	-0.35	-1.75%	1.44	13.65	8.64	11.81	14.98	18.14	21.31	24.48
19W37	20	-0.2	-0.99%	1.44	13.89	8.64	11.81	14.98	18.14	21.31	24.48
19W36	20.2	-0.15	-0.74%	1.44	14.03	8.64	11.81	14.98	18.14	21.31	24.48
19W35	20.35	+0.75	+3.83%	1.44	14.13	8.64	11.81	14.98	18.14	21.31	24.48
19W34	19.6	-1.25	-6%	1.44	13.61	8.64	11.81	14.98	18.14	21.31	24.48
19W33	20.85	+0.1	+0.48%	1.44	14.48	8.64	11.81	14.98	18.14	21.31	24.48
19W32	20.75	-1.4	-6.32%	1.44	14.41	8.64	11.81	14.98	18.14	21.31	24.48
19W31	22.15	-0.2	-0.89%	1.44	15.38	8.64	11.81	14.98	18.14	21.31	24.48
19W30	22.35	-0.6	-2.61%	1.44	15.52	8.64	11.81	14.98	18.14	21.31	24.48
19W29	22.95	+1.85	+8.77%	1.44	15.94	8.64	11.81	14.98	18.14	21.31	24.48
19W28	21.1	+0.35	+1.69%	1.44	14.65	8.64	11.81	14.98	18.14	21.31	24.48
19W27	20.75	+1.2	+6.14%	1.44	14.41	8.64	11.81	14.98	18.14	21.31	24.48
19W26	19.55	-0.05	-0.26%	1.44	13.58	8.64	11.81	14.98	18.14	21.31	24.48
19W25	19.6	+0.5	+2.62%	1.44	13.61	8.64	11.81	14.98	18.14	21.31	24.48
19W24	19.1	-0.3	-1.55%	1.44	13.26	8.64	11.81	14.98	18.14	21.31	24.48
19W23	19.4	-0.45	-2.27%	1.44	13.47	8.64	11.81	14.98	18.14	21.31	24.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
19W22	19.85	+0.3	+1.53%	1.44	13.78	8.64	11.81	14.98	18.14	21.31	24.48
19W21	19.55	+0.6	+3.17%	1.44	13.58	8.64	11.81	14.98	18.14	21.31	24.48
19W20	18.95	+0.5	+2.71%	1.44	13.16	8.64	11.81	14.98	18.14	21.31	24.48
19W19	18.45	-1.3	-6.58%	1.44	12.81	8.64	11.81	14.98	18.14	21.31	24.48
19W18	19.75	+1.35	+7.34%	1.44	13.72	8.64	11.81	14.98	18.14	21.31	24.48
19W17	18.4	+0.05	+0.27%	1.44	12.78	8.64	11.81	14.98	18.14	21.31	24.48