| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.25 | 35.1 | +0.15 | +0.43% | 1.14% | 35.35 | 35.35 | 34.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,351 | 4,752萬 | 842 | 1.6張/筆 | 35.18元 | 0.92 | 8.86 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,153 | 4,028萬 | 847 | 1.4張/筆 | 34.95元 | +0.3 (+0.86%) | 連漲連跌: 連4漲 ( +1元 / +2.92%) 財報評分: 最新66分 / 平均60分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X |
---|
24M04 | 35.25 | +0.85 | +2.47% | 3.98 | 8.86 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | 24M03 | 34.4 | -1.05 | -2.96% | 3.98 | 8.64 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | 24M02 | 35.45 | +3.1 | +9.58% | 3.98 | 8.91 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | 24M01 | 32.35 | -0.65 | -1.97% | 3.98 | 8.13 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | 23M12 | 33 | +1.7 | +5.43% | 3.98 | 8.29 | 23.88 | 32.64 | 41.39 | 50.15 | 58.9 | 67.66 | 23M11 | 31.3 | +3.9 | +14.2% | 4.05 | 7.73 | 24.3 | 33.22 | 42.13 | 51.04 | 59.95 | 68.86 | 23M10 | 27.4 | -1.95 | -6.64% | 4.12 | 6.65 | 24.73 | 33.8 | 42.87 | 51.93 | 61 | 70.07 | 23M09 | 29.35 | +1.05 | +3.71% | 4.19 | 7 | 25.16 | 34.38 | 43.6 | 52.83 | 62.05 | 71.27 | 23M08 | 28.3 | +0.75 | +2.72% | 4.26 | 6.64 | 25.58 | 34.96 | 44.34 | 53.72 | 63.1 | 72.48 | 23M07 | 27.55 | -2.95 | -9.67% | 4.33 | 6.36 | 26 | 35.54 | 45.08 | 54.61 | 64.15 | 73.68 | 23M06 | 30.5 | +1.5 | +5.17% | 4.4 | 6.92 | 26.43 | 36.12 | 45.81 | 55.5 | 65.19 | 74.89 | 23M05 | 29 | -2.5 | -7.94% | 4.48 | 6.48 | 26.85 | 36.7 | 46.55 | 56.4 | 66.24 | 76.09 | 23M04 | 31.5 | +0.45 | +1.45% | 4.55 | 6.93 | 27.28 | 37.28 | 47.29 | 57.29 | 67.29 | 77.29 | 23M03 | 31.05 | +1.05 | +3.5% | 4.62 | 6.72 | 27.7 | 37.86 | 48.02 | 58.18 | 68.34 | 78.5 | 23M02 | 30 | +3.55 | +13.4% | 4.69 | 6.4 | 28.13 | 38.44 | 48.76 | 59.07 | 69.39 | 79.7 | 23M01 | 26.45 | -0.45 | -1.67% | 4.76 | 5.56 | 28.56 | 39.03 | 49.5 | 59.97 | 70.44 | 80.91 | 22M12 | 26.9 | +0.45 | +1.7% | 4.83 | 5.57 | 28.98 | 39.61 | 50.23 | 60.86 | 71.48 | 82.11 | 22M11 | 26.45 | +3.2 | +13.8% | 4.69 | 5.64 | 28.14 | 38.46 | 48.78 | 59.1 | 69.42 | 79.74 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 22M10 | 23.25 | -1.45 | -5.87% | 4.55 | 5.11 | 27.31 | 37.32 | 47.34 | 57.35 | 67.36 | 77.38 | 22M09 | 24.7 | -2.45 | -9.02% | 4.41 | 5.6 | 26.48 | 36.18 | 45.89 | 55.6 | 65.3 | 75.01 | 22M08 | 27.15 | -1.6 | -5.57% | 4.27 | 6.35 | 25.64 | 35.04 | 44.44 | 53.84 | 63.25 | 72.65 | 22M07 | 28.75 | -0.05 | -0.17% | 4.13 | 6.95 | 24.81 | 33.9 | 43 | 52.09 | 61.19 | 70.28 | 22M06 | 28.8 | -8.35 | -22.5% | 4 | 7.21 | 23.97 | 32.76 | 41.55 | 50.34 | 59.13 | 67.92 | 22M05 | 37.15 | -0.6 | -1.59% | 3.86 | 9.63 | 23.14 | 31.62 | 40.1 | 48.58 | 57.07 | 65.55 | 22M04 | 37.75 | +1.55 | +4.28% | 3.72 | 10.16 | 22.3 | 30.48 | 38.65 | 46.83 | 55.01 | 63.18 | 22M03 | 36.2 | -1.5 | -3.98% | 3.58 | 10.12 | 21.46 | 29.34 | 37.21 | 45.08 | 52.95 | 60.82 | 22M02 | 37.7 | +6.1 | +19.3% | 3.44 | 10.96 | 20.63 | 28.19 | 35.76 | 43.32 | 50.89 | 58.45 | 22M01 | 31.6 | -5.55 | -14.9% | 3.3 | 9.58 | 19.8 | 27.05 | 34.31 | 41.57 | 48.83 | 56.09 | 21M12 | 37.15 | -0.65 | -1.72% | 3.16 | 11.76 | 18.96 | 25.91 | 32.86 | 39.82 | 46.77 | 53.72 | 21M11 | 37.8 | +2.75 | +7.85% | 3 | 12.6 | 18 | 24.6 | 31.2 | 37.8 | 44.4 | 51 | 21M10 | 35.05 | -9.75 | -21.8% | 2.84 | 12.34 | 17.04 | 23.29 | 29.54 | 35.78 | 42.03 | 48.28 | 21M09 | 44.8 | -5.3 | -10.6% | 2.68 | 16.72 | 16.08 | 21.98 | 27.87 | 33.77 | 39.66 | 45.56 | 21M08 | 50.1 | +5.6 | +12.6% | 2.52 | 19.88 | 15.12 | 20.66 | 26.21 | 31.75 | 37.3 | 42.84 | 21M07 | 44.5 | -21 | -32.1% | 2.36 | 18.86 | 14.16 | 19.35 | 24.54 | 29.74 | 34.93 | 40.12 | 21M06 | 65.5 | +27.3 | +71.5% | 2.2 | 29.77 | 13.2 | 18.04 | 22.88 | 27.72 | 32.56 | 37.4 | 21M05 | 38.2 | -3.95 | -9.37% | 2.04 | 18.73 | 12.24 | 16.73 | 21.22 | 25.7 | 30.19 | 34.68 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 21M04 | 42.15 | +18.15 | +75.6% | 1.88 | 22.42 | 11.28 | 15.42 | 19.55 | 23.69 | 27.82 | 31.96 | 21M03 | 24 | +4 | +20% | 1.72 | 13.95 | 10.32 | 14.1 | 17.89 | 21.67 | 25.46 | 29.24 | 21M02 | 20 | +2.1 | +11.7% | 1.56 | 12.82 | 9.36 | 12.79 | 16.22 | 19.66 | 23.09 | 26.52 | 21M01 | 17.9 | -3.2 | -15.2% | 1.4 | 12.79 | 8.4 | 11.48 | 14.56 | 17.64 | 20.72 | 23.8 | 20M12 | 21.1 | +1.35 | +6.84% | 1.24 | 17.02 | 7.44 | 10.17 | 12.9 | 15.62 | 18.35 | 21.08 | 20M11 | 19.75 | +3.05 | +18.3% | 1.26 | 15.72 | 7.54 | 10.3 | 13.07 | 15.83 | 18.6 | 21.36 | 20M10 | 16.7 | -0.2 | -1.18% | 1.27 | 13.12 | 7.64 | 10.44 | 13.24 | 16.04 | 18.85 | 21.65 | 20M09 | 16.9 | -0.5 | -2.87% | 1.29 | 13.1 | 7.74 | 10.58 | 13.42 | 16.25 | 19.09 | 21.93 | 20M08 | 17.4 | +1.8 | +11.5% | 1.31 | 13.32 | 7.84 | 10.71 | 13.59 | 16.46 | 19.34 | 22.21 | 20M07 | 15.6 | -1.1 | -6.59% | 1.32 | 11.79 | 7.94 | 10.85 | 13.76 | 16.67 | 19.59 | 22.5 | 20M06 | 16.7 | +0.85 | +5.36% | 1.34 | 12.46 | 8.04 | 10.99 | 13.94 | 16.88 | 19.83 | 22.78 | 20M05 | 15.85 | -0.25 | -1.55% | 1.36 | 11.68 | 8.14 | 11.12 | 14.11 | 17.09 | 20.08 | 23.06 | 20M04 | 16.1 | +2.6 | +19.3% | 1.37 | 11.72 | 8.24 | 11.26 | 14.28 | 17.3 | 20.33 | 23.35 | 20M03 | 13.5 | -2.4 | -15.1% | 1.39 | 9.71 | 8.34 | 11.4 | 14.46 | 17.51 | 20.57 | 23.63 | 20M02 | 15.9 | -0.75 | -4.5% | 1.41 | 11.3 | 8.44 | 11.53 | 14.63 | 17.72 | 20.82 | 23.91 | 20M01 | 16.65 | -1.1 | -6.2% | 1.42 | 11.7 | 8.54 | 11.67 | 14.8 | 17.93 | 21.07 | 24.2 | 19M12 | 17.75 | -0.4 | -2.2% | 1.44 | 12.33 | 8.64 | 11.81 | 14.98 | 18.14 | 21.31 | 24.48 | 19M11 | 18.15 | -0.3 | -1.63% | 1.51 | 12.01 | 9.065 | 12.39 | 15.71 | 19.04 | 22.36 | 25.68 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 19M10 | 18.45 | -0.65 | -3.4% | 1.58 | 11.66 | 9.49 | 12.97 | 16.45 | 19.93 | 23.41 | 26.89 | 19M09 | 19.1 | -1.25 | -6.14% | 1.65 | 11.56 | 9.915 | 13.55 | 17.19 | 20.82 | 24.46 | 28.09 | 19M08 | 20.35 | -2.1 | -9.35% | 1.72 | 11.81 | 10.34 | 14.13 | 17.92 | 21.71 | 25.51 | 29.3 | 19M07 | 22.45 | +2.9 | +14.8% | 1.79 | 12.51 | 10.76 | 14.71 | 18.66 | 22.61 | 26.55 | 30.5 | 19M06 | 19.55 | -0.3 | -1.51% | 1.86 | 10.48 | 11.19 | 15.29 | 19.4 | 23.5 | 27.6 | 31.7 | 19M05 | 19.85 | +0.4 | +2.06% | 1.94 | 10.25 | 11.62 | 15.87 | 20.13 | 24.39 | 28.65 | 32.91 | 19M04 | 19.45 | +1.25 | +6.87% | 2.01 | 9.69 | 12.04 | 16.45 | 20.87 | 25.28 | 29.7 | 34.11 | 19M03 | 18.2 | +0.1 | +0.55% | 2.08 | 8.76 | 12.46 | 17.04 | 21.61 | 26.18 | 30.75 | 35.32 | 19M02 | 18.1 | +0.5 | +2.84% | 2.15 | 8.43 | 12.89 | 17.62 | 22.34 | 27.07 | 31.8 | 36.52 | 19M01 | 17.6 | -1.4 | -7.37% | 2.22 | 7.93 | 13.32 | 18.2 | 23.08 | 27.96 | 32.84 | 37.73 | 18M12 | 19 | -0.8 | -4.04% | 2.29 | 8.3 | 13.74 | 18.78 | 23.82 | 28.85 | 33.89 | 38.93 | 18M11 | 19.8 | -0.5 | -2.46% | 2.19 | 9.03 | 13.16 | 17.98 | 22.8 | 27.63 | 32.45 | 37.27 | 18M10 | 20.3 | +0.5 | +2.53% | 2.1 | 9.69 | 12.57 | 17.18 | 21.79 | 26.4 | 31.01 | 35.62 | 18M09 | 19.8 | +1.35 | +7.32% | 2 | 9.91 | 11.98 | 16.38 | 20.77 | 25.17 | 29.56 | 33.96 | 18M08 | 18.45 | -0.85 | -4.4% | 1.9 | 9.71 | 11.4 | 15.58 | 19.76 | 23.94 | 28.12 | 32.3 | 18M07 | 19.3 | +2.55 | +15.2% | 1.8 | 10.71 | 10.82 | 14.78 | 18.75 | 22.71 | 26.68 | 30.64 | 18M06 | 16.75 | -0.1 | -0.59% | 1.7 | 9.82 | 10.23 | 13.98 | 17.73 | 21.48 | 25.23 | 28.98 | 18M05 | 16.85 | -0.15 | -0.88% | 1.61 | 10.48 | 9.645 | 13.18 | 16.72 | 20.25 | 23.79 | 27.33 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 18M04 | 17 | +1.3 | +8.28% | 1.51 | 11.26 | 9.06 | 12.38 | 15.7 | 19.03 | 22.35 | 25.67 | 18M03 | 15.7 | 0 | 0% | 1.41 | 11.12 | 8.475 | 11.58 | 14.69 | 17.8 | 20.9 | 24.01 | 18M02 | 15.7 | -0.8 | -4.85% | 1.32 | 11.94 | 7.89 | 10.78 | 13.68 | 16.57 | 19.46 | 22.36 | 18M01 | 16.5 | -0.1 | -0.6% | 1.22 | 13.55 | 7.305 | 9.984 | 12.66 | 15.34 | 18.02 | 20.7 | 17M12 | 16.6 | +0.45 | +2.79% | 1.12 | 14.82 | 6.72 | 9.184 | 11.65 | 14.11 | 16.58 | 19.04 | 17M11 | 16.15 | +0.55 | +3.53% | 1.01 | 16.02 | 6.05 | 8.268 | 10.49 | 12.7 | 14.92 | 17.14 | 17M10 | 15.6 | +0.9 | +6.12% | 0.9 | 17.4 | 5.38 | 7.353 | 9.325 | 11.3 | 13.27 | 15.24 | 17M09 | 14.7 | -0.55 | -3.61% | 0.79 | 18.73 | 4.71 | 6.437 | 8.164 | 9.891 | 11.62 | 13.35 | 17M08 | 15.25 | +1.45 | +10.5% | 0.67 | 22.65 | 4.04 | 5.521 | 7.003 | 8.484 | 9.965 | 11.45 | 17M07 | 13.8 | +0.2 | +1.47% | 0.56 | 24.57 | 3.37 | 4.606 | 5.841 | 7.077 | 8.313 | 9.548 | 17M06 | 13.6 | +0.35 | +2.64% | 0.45 | 30.22 | 2.7 | 3.69 | 4.68 | 5.67 | 6.66 | 7.65 | 17M05 | 13.25 | +0.6 | +4.74% | 0.34 | 39.16 | 2.03 | 2.774 | 3.519 | 4.263 | 5.007 | 5.752 | 17M04 | 12.65 | -0.85 | -6.3% | 0.23 | 55.81 | 1.36 | 1.859 | 2.357 | 2.856 | 3.355 | 3.853 | 17M03 | 13.5 | -0.75 | -5.26% | 0.12 | 117.4 | 0.69 | 0.943 | 1.196 | 1.449 | 1.702 | 1.955 | 17M02 | 14.25 | +1.55 | +12.2% | 0 | 4275 | 0.02 | 0.027 | 0.035 | 0.042 | 0.049 | 0.057 | 17M01 | 12.7 | +0.4 | +3.25% | -0.11 | | - | - | - | - | - | - | 16M12 | 12.3 | -0.8 | -6.11% | -0.22 | | - | - | - | - | - | - | 16M11 | 13.1 | +1.35 | +11.5% | -0.18 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 16M10 | 11.75 | -0.5 | -4.08% | -0.15 | | - | - | - | - | - | - | 16M09 | 12.25 | +0.25 | +2.08% | -0.11 | | - | - | - | - | - | - | 16M08 | 12 | -0.4 | -3.23% | -0.07 | | - | - | - | - | - | - | 16M07 | 12.4 | +0.3 | +2.48% | -0.04 | | - | - | - | - | - | - | 16M06 | 12.1 | -0.2 | -1.63% | 0 | | - | - | - | - | - | - | 16M05 | 12.3 | -1.05 | -7.87% | 0.04 | 335.4 | 0.22 | 0.301 | 0.381 | 0.462 | 0.543 | 0.623 | 16M04 | 13.35 | -0.45 | -3.26% | 0.07 | 182 | 0.44 | 0.601 | 0.763 | 0.924 | 1.085 | 1.247 | 16M03 | 13.8 | -0.2 | -1.43% | 0.11 | 125.4 | 0.66 | 0.902 | 1.144 | 1.386 | 1.628 | 1.87 | 16M02 | 14 | +1.5 | +12% | 0.15 | 95.45 | 0.88 | 1.203 | 1.525 | 1.848 | 2.171 | 2.493 | 16M01 | 12.5 | -1.3 | -9.42% | 0.18 | 68.18 | 1.1 | 1.503 | 1.907 | 2.31 | 2.713 | 3.117 | 15M12 | 13.8 | +1.95 | +16.5% | 0.22 | 62.73 | 1.32 | 1.804 | 2.288 | 2.772 | 3.256 | 3.74 | 15M11 | 11.85 | -1.75 | -12.9% | 0.26 | 45.14 | 1.575 | 2.152 | 2.73 | 3.307 | 3.885 | 4.462 | 15M10 | 13.6 | +0.85 | +6.67% | 0.3 | 44.59 | 1.83 | 2.501 | 3.172 | 3.843 | 4.514 | 5.185 | 15M09 | 12.75 | +0.4 | +3.24% | 0.35 | 36.69 | 2.085 | 2.849 | 3.614 | 4.378 | 5.143 | 5.908 | 15M08 | 12.35 | -4.15 | -25.2% | 0.39 | 31.67 | 2.34 | 3.198 | 4.056 | 4.914 | 5.772 | 6.63 | 15M07 | 16.5 | -0.8 | -4.62% | 0.43 | 38.15 | 2.595 | 3.546 | 4.498 | 5.449 | 6.401 | 7.352 | 15M06 | 17.3 | -1 | -5.46% | 0.48 | 36.42 | 2.85 | 3.895 | 4.94 | 5.985 | 7.03 | 8.075 | 15M05 | 18.3 | -2.05 | -10.1% | 0.52 | 35.36 | 3.105 | 4.243 | 5.382 | 6.52 | 7.659 | 8.798 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 15M04 | 20.35 | +0.2 | +0.99% | 0.56 | 36.34 | 3.36 | 4.592 | 5.824 | 7.056 | 8.288 | 9.52 | 15M03 | 20.15 | -0.35 | -1.71% | 0.6 | 33.44 | 3.615 | 4.94 | 6.266 | 7.592 | 8.917 | 10.24 | 15M02 | 20.5 | -0.45 | -2.15% | 0.64 | 31.78 | 3.87 | 5.289 | 6.708 | 8.127 | 9.546 | 10.96 | 15M01 | 20.95 | -0.8 | -3.68% | 0.69 | 30.47 | 4.125 | 5.637 | 7.15 | 8.662 | 10.18 | 11.69 | 14M12 | 21.75 | +1.4 | +6.88% | 0.73 | 29.79 | 4.38 | 5.986 | 7.592 | 9.198 | 10.8 | 12.41 | 14M11 | 20.35 | -1.2 | -5.57% | 0.78 | 26.17 | 4.665 | 6.375 | 8.086 | 9.796 | 11.51 | 13.22 | 14M10 | 21.55 | -0.6 | -2.71% | 0.82 | 26.12 | 4.95 | 6.765 | 8.58 | 10.4 | 12.21 | 14.02 | 14M09 | 22.15 | -1.95 | -8.09% | 0.87 | 25.39 | 5.235 | 7.154 | 9.074 | 10.99 | 12.91 | 14.83 | 14M08 | 24.1 | +2.1 | +9.55% | 0.92 | 26.2 | 5.52 | 7.544 | 9.568 | 11.59 | 13.62 | 15.64 | 14M07 | 22 | 0 | 0% | 0.97 | 22.74 | 5.805 | 7.934 | 10.06 | 12.19 | 14.32 | 16.45 | 14M06 | 22 | -0.1 | -0.45% | 1.02 | 21.67 | 6.09 | 8.323 | 10.56 | 12.79 | 15.02 | 17.26 | 14M05 | 22.1 | -0.1 | -0.45% | 1.06 | 20.8 | 6.375 | 8.712 | 11.05 | 13.39 | 15.73 | 18.06 | 14M04 | 22.2 | -1.8 | -7.5% | 1.11 | 20 | 6.66 | 9.102 | 11.54 | 13.99 | 16.43 | 18.87 | 14M03 | 24 | -0.3 | -1.23% | 1.16 | 20.73 | 6.945 | 9.491 | 12.04 | 14.58 | 17.13 | 19.68 | 14M02 | 24.3 | -0.5 | -2.02% | 1.2 | 20.17 | 7.23 | 9.881 | 12.53 | 15.18 | 17.83 | 20.48 | 14M01 | 24.8 | -3.5 | -12.4% | 1.25 | 19.8 | 7.515 | 10.27 | 13.03 | 15.78 | 18.54 | 21.29 | 13M12 | 28.3 | +1 | +3.66% | 1.3 | 21.77 | 7.8 | 10.66 | 13.52 | 16.38 | 19.24 | 22.1 | 13M11 | 27.3 | 0 | 0% | 1.32 | 20.71 | 7.91 | 10.81 | 13.71 | 16.61 | 19.51 | 22.41 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 13M10 | 27.3 | -0.85 | -3.02% | 1.34 | 20.42 | 8.02 | 10.96 | 13.9 | 16.84 | 19.78 | 22.72 | 13M09 | 28.15 | +5.15 | +22.4% | 1.36 | 20.77 | 8.13 | 11.11 | 14.09 | 17.07 | 20.05 | 23.04 | 13M08 | 23 | -0.1 | -0.43% | 1.37 | 16.75 | 8.24 | 11.26 | 14.28 | 17.3 | 20.33 | 23.35 | 13M07 | 23.1 | +1.6 | +7.44% | 1.39 | 16.6 | 8.35 | 11.41 | 14.47 | 17.54 | 20.6 | 23.66 | 13M06 | 21.5 | -1.45 | -6.32% | 1.41 | 15.25 | 8.46 | 11.56 | 14.66 | 17.77 | 20.87 | 23.97 | 13M05 | 22.95 | +0.2 | +0.88% | 1.43 | 16.07 | 8.57 | 11.71 | 14.85 | 18 | 21.14 | 24.28 | 13M04 | 22.75 | -0.6 | -2.57% | 1.45 | 15.73 | 8.68 | 11.86 | 15.05 | 18.23 | 21.41 | 24.59 | 13M03 | 23.35 | -0.65 | -2.71% | 1.46 | 15.94 | 8.79 | 12.01 | 15.24 | 18.46 | 21.68 | 24.9 | 13M02 | 24 | -0.05 | -0.21% | 1.48 | 16.18 | 8.9 | 12.16 | 15.43 | 18.69 | 21.95 | 25.22 | 13M01 | 24.05 | -0.95 | -3.8% | 1.5 | 16.02 | 9.01 | 12.31 | 15.62 | 18.92 | 22.22 | 25.53 | 12M12 | 25 | +0.4 | +1.63% | 1.52 | 16.45 | 9.12 | 12.46 | 15.81 | 19.15 | 22.5 | 25.84 | 12M11 | 24.6 | +1.7 | +7.42% | 1.63 | 15.12 | 9.76 | 13.34 | 16.92 | 20.5 | 24.07 | 27.65 | 12M10 | 22.9 | -2.55 | -10% | 1.73 | 13.21 | 10.4 | 14.21 | 18.03 | 21.84 | 25.65 | 29.47 | 12M09 | 25.45 | -1.35 | -5.04% | 1.84 | 13.83 | 11.04 | 15.09 | 19.14 | 23.18 | 27.23 | 31.28 | 12M08 | 26.8 | -3.45 | -11.4% | 1.95 | 13.77 | 11.68 | 15.96 | 20.25 | 24.53 | 28.81 | 33.09 | 12M07 | 30.25 | -0.65 | -2.1% | 2.05 | 14.73 | 12.32 | 16.84 | 21.35 | 25.87 | 30.39 | 34.91 | 12M06 | 30.9 | +3 | +10.8% | 2.16 | 14.31 | 12.96 | 17.71 | 22.46 | 27.22 | 31.97 | 36.72 | 12M05 | 27.9 | -1.2 | -4.12% | 2.27 | 12.31 | 13.6 | 18.59 | 23.57 | 28.56 | 33.55 | 38.53 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 12M04 | 29.1 | -3.55 | -10.9% | 2.37 | 12.26 | 14.24 | 19.46 | 24.68 | 29.9 | 35.13 | 40.35 | 12M03 | 32.65 | -1.35 | -3.97% | 2.48 | 13.17 | 14.88 | 20.34 | 25.79 | 31.25 | 36.7 | 42.16 | 12M02 | 34 | +4.3 | +14.5% | 2.59 | 13.14 | 15.52 | 21.21 | 26.9 | 32.59 | 38.28 | 43.97 | 12M01 | 29.7 | -1.75 | -5.56% | 2.69 | 11.03 | 16.16 | 22.09 | 28.01 | 33.94 | 39.86 | 45.79 | 11M12 | 31.45 | +4.2 | +15.4% | 2.8 | 11.23 | 16.8 | 22.96 | 29.12 | 35.28 | 41.44 | 47.6 | 11M11 | 27.25 | -2.05 | -7% | 2.85 | 9.58 | 17.08 | 23.34 | 29.6 | 35.86 | 42.12 | 48.38 | 11M10 | 29.3 | +1.85 | +6.74% | 2.89 | 10.13 | 17.35 | 23.71 | 30.07 | 36.43 | 42.8 | 49.16 | 11M09 | 27.45 | -0.75 | -2.66% | 2.94 | 9.34 | 17.62 | 24.09 | 30.55 | 37.01 | 43.48 | 49.94 | 11M08 | 28.2 | -3.8 | -11.9% | 2.98 | 9.45 | 17.9 | 24.46 | 31.03 | 37.59 | 44.15 | 50.72 | 11M07 | 32 | -0.2 | -0.62% | 3.03 | 10.56 | 18.18 | 24.84 | 31.5 | 38.17 | 44.83 | 51.5 | 11M06 | 32.2 | -3.1 | -8.78% | 3.08 | 10.47 | 18.45 | 25.22 | 31.98 | 38.75 | 45.51 | 52.28 | 11M05 | 35.3 | +2.6 | +7.95% | 3.12 | 11.31 | 18.72 | 25.59 | 32.46 | 39.32 | 46.19 | 53.05 | 11M04 | 32.7 | +0.8 | +2.51% | 3.17 | 10.33 | 19 | 25.97 | 32.93 | 39.9 | 46.87 | 53.83 | 11M03 | 31.9 | -1.2 | -3.63% | 3.21 | 9.93 | 19.27 | 26.34 | 33.41 | 40.48 | 47.54 | 54.61 | 11M02 | 33.1 | -3.25 | -8.94% | 3.26 | 10.16 | 19.55 | 26.72 | 33.89 | 41.06 | 48.22 | 55.39 | 11M01 | 36.35 | -0.85 | -2.28% | 3.3 | 11 | 19.82 | 27.09 | 34.36 | 41.63 | 48.9 | 56.17 | 10M12 | 37.2 | +1 | +2.76% | 3.35 | 11.1 | 20.1 | 27.47 | 34.84 | 42.21 | 49.58 | 56.95 | 10M11 | 36.2 | -1 | -2.69% | 3.4 | 10.63 | 20.43 | 27.92 | 35.41 | 42.9 | 50.39 | 57.89 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 10M10 | 37.2 | +0.25 | +0.68% | 3.46 | 10.75 | 20.76 | 28.37 | 35.98 | 43.6 | 51.21 | 58.82 | 10M09 | 36.95 | +0.45 | +1.23% | 3.52 | 10.51 | 21.09 | 28.82 | 36.56 | 44.29 | 52.02 | 59.76 | 10M08 | 36.5 | -3.55 | -8.86% | 3.57 | 10.22 | 21.42 | 29.27 | 37.13 | 44.98 | 52.84 | 60.69 | 10M07 | 40.05 | +1.5 | +3.89% | 3.62 | 11.05 | 21.75 | 29.72 | 37.7 | 45.68 | 53.65 | 61.62 | 10M06 | 38.55 | -1.1 | -2.77% | 3.68 | 10.48 | 22.08 | 30.18 | 38.27 | 46.37 | 54.46 | 62.56 | 10M05 | 39.65 | -1.45 | -3.53% | 3.74 | 10.62 | 22.41 | 30.63 | 38.84 | 47.06 | 55.28 | 63.5 | 10M04 | 41.1 | -0.15 | -0.36% | 3.79 | 10.84 | 22.74 | 31.08 | 39.42 | 47.75 | 56.09 | 64.43 | 10M03 | 41.25 | +1.25 | +3.12% | 3.84 | 10.73 | 23.07 | 31.53 | 39.99 | 48.45 | 56.91 | 65.36 | 10M02 | 40 | -0.65 | -1.6% | 3.9 | 10.26 | 23.4 | 31.98 | 40.56 | 49.14 | 57.72 | 66.3 | 10M01 | 40.65 | -5.95 | -12.8% | 3.95 | 10.28 | 23.73 | 32.43 | 41.13 | 49.83 | 58.53 | 67.24 | 09M12 | 46.6 | +2.55 | +5.79% | 4.01 | 11.62 | 24.06 | 32.88 | 41.7 | 50.53 | 59.35 | 68.17 | 09M11 | 44.05 | -0.45 | -1.01% | 4.34 | 10.14 | 26.06 | 35.62 | 45.18 | 54.74 | 64.29 | 73.85 | 09M10 | 44.5 | -3.5 | -7.29% | 4.68 | 9.51 | 28.07 | 38.36 | 48.65 | 58.95 | 69.24 | 79.53 | 09M09 | 48 | -5.6 | -10.4% | 5.01 | 9.58 | 30.07 | 41.1 | 52.13 | 63.16 | 74.18 | 85.21 | 09M08 | 53.6 | -8.3 | -13.4% | 5.35 | 10.02 | 32.08 | 43.84 | 55.61 | 67.37 | 79.13 | 90.89 | 09M07 | 61.9 | +2.6 | +4.38% | 5.68 | 10.9 | 34.08 | 46.58 | 59.08 | 71.58 | 84.08 | 96.57 | 09M06 | 59.3 | -8.3 | -12.3% | 6.02 | 9.86 | 36.09 | 49.32 | 62.56 | 75.79 | 89.02 | 102.3 | 09M05 | 67.6 | +13.8 | +25.7% | 6.35 | 10.65 | 38.1 | 52.06 | 66.03 | 80 | 93.97 | 107.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 09M04 | 53.8 | +10.9 | +25.4% | 6.68 | 8.05 | 40.1 | 54.8 | 69.51 | 84.21 | 98.91 | 113.6 | 09M03 | 42.9 | +3.6 | +9.16% | 7.02 | 6.11 | 42.1 | 57.54 | 72.98 | 88.42 | 103.9 | 119.3 | 09M02 | 39.3 | +1.3 | +3.42% | 7.35 | 5.35 | 44.11 | 60.28 | 76.46 | 92.63 | 108.8 | 125 | 09M01 | 38 | -2.35 | -5.82% | 7.69 | 4.94 | 46.11 | 63.02 | 79.93 | 96.84 | 113.8 | 130.7 | 08M12 | 40.35 | +0.35 | +0.88% | 8.02 | 5.03 | 48.12 | 65.76 | 83.41 | 101.1 | 118.7 | 136.3 | 08M11 | 40 | +7.5 | +23.1% | 7.66 | 5.22 | 45.96 | 62.81 | 79.66 | 96.52 | 113.4 | 130.2 | 08M10 | 32.5 | -4.25 | -11.6% | 7.3 | 4.45 | 43.8 | 59.86 | 75.92 | 91.98 | 108 | 124.1 | 08M09 | 36.75 | -25.25 | -40.7% | 6.94 | 5.3 | 41.64 | 56.91 | 72.18 | 87.44 | 102.7 | 118 | 08M08 | 62 | +0.2 | +0.32% | 6.58 | 9.42 | 39.48 | 53.96 | 68.43 | 82.91 | 97.38 | 111.9 | 08M07 | 61.8 | +7.8 | +14.4% | 6.22 | 9.94 | 37.32 | 51 | 64.69 | 78.37 | 92.06 | 105.7 | 08M06 | 54 | -11.8 | -17.9% | 5.86 | 9.22 | 35.16 | 48.05 | 60.94 | 73.84 | 86.73 | 99.62 | 08M05 | 65.8 | -5.3 | -7.45% | 5.5 | 11.96 | 33 | 45.1 | 57.2 | 69.3 | 81.4 | 93.5 | 08M04 | 71.1 | +13.1 | +22.6% | 5.14 | 13.83 | 30.84 | 42.15 | 53.46 | 64.76 | 76.07 | 87.38 | 08M03 | 58 | +0.9 | +1.58% | 4.78 | 12.13 | 28.68 | 39.2 | 49.71 | 60.23 | 70.74 | 81.26 | 08M02 | 57.1 | +8.45 | +17.4% | 4.42 | 12.92 | 26.52 | 36.24 | 45.97 | 55.69 | 65.42 | 75.14 | 08M01 | 48.65 | -8.05 | -14.2% | 4.06 | 11.98 | 24.36 | 33.29 | 42.22 | 51.16 | 60.09 | 69.02 | 07M12 | 56.7 | -9.6 | -14.5% | 3.7 | 15.32 | 22.2 | 30.34 | 38.48 | 46.62 | 54.76 | 62.9 | 07M11 | 66.3 | -11.7 | -15% | 3.61 | 18.37 | 21.66 | 29.6 | 37.54 | 45.49 | 53.43 | 61.37 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 07M10 | 78 | +1.7 | +2.23% | 3.52 | 22.16 | 21.12 | 28.86 | 36.61 | 44.35 | 52.1 | 59.84 | 07M09 | 76.3 | +4.3 | +5.97% | 3.43 | 22.24 | 20.58 | 28.13 | 35.67 | 43.22 | 50.76 | 58.31 | 07M08 | 72 | +24 | +50% | 3.34 | 21.56 | 20.04 | 27.39 | 34.74 | 42.08 | 49.43 | 56.78 | 07M07 | 48 | +12.5 | +35.2% | 3.25 | 14.77 | 19.5 | 26.65 | 33.8 | 40.95 | 48.1 | 55.25 | 07M06 | 35.5 | +3.7 | +11.6% | 3.16 | 11.23 | 18.96 | 25.91 | 32.86 | 39.82 | 46.77 | 53.72 | 07M05 | 31.8 | -5.2 | -14.1% | 3.07 | 10.36 | 18.42 | 25.17 | 31.93 | 38.68 | 45.44 | 52.19 | 07M04 | 37 | -4 | -9.76% | 2.98 | 12.42 | 17.88 | 24.44 | 30.99 | 37.55 | 44.1 | 50.66 | 07M03 | 41 | +10.3 | +33.6% | 2.89 | 14.19 | 17.34 | 23.7 | 30.06 | 36.41 | 42.77 | 49.13 | 07M02 | 30.7 | +1.65 | +5.68% | 2.8 | 10.96 | 16.8 | 22.96 | 29.12 | 35.28 | 41.44 | 47.6 | 07M01 | 29.05 | +3.75 | +14.8% | 2.71 | 10.72 | 16.26 | 22.22 | 28.18 | 34.15 | 40.11 | 46.07 | 06M12 | 25.3 | +2.5 | +11% | 2.62 | 9.66 | 15.72 | 21.48 | 27.25 | 33.01 | 38.78 | 44.54 | 06M11 | 22.8 | +1.05 | +4.83% | 2.67 | 8.54 | 16.02 | 21.9 | 27.78 | 33.65 | 39.53 | 45.4 | 06M10 | 21.75 | +2.2 | +11.3% | 2.72 | 7.99 | 16.33 | 22.32 | 28.31 | 34.29 | 40.28 | 46.27 | 06M09 | 19.55 | +0.75 | +3.99% | 2.77 | 7.05 | 16.63 | 22.73 | 28.83 | 34.93 | 41.03 | 47.13 | 06M08 | 18.8 | -2.35 | -11.1% | 2.82 | 6.66 | 16.94 | 23.15 | 29.36 | 35.57 | 41.79 | 48 | 06M07 | 21.15 | -0.4 | -1.86% | 2.87 | 7.36 | 17.24 | 23.57 | 29.89 | 36.21 | 42.54 | 48.86 | 06M06 | 21.55 | +0.65 | +3.11% | 2.92 | 7.37 | 17.55 | 23.98 | 30.42 | 36.85 | 43.29 | 49.72 | 06M05 | 20.9 | +1.5 | +7.73% | 2.98 | 7.02 | 17.86 | 24.4 | 30.95 | 37.5 | 44.04 | 50.59 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 06M04 | 19.4 | +1.05 | +5.72% | 3.03 | 6.41 | 18.16 | 24.82 | 31.48 | 38.14 | 44.79 | 51.45 | 06M03 | 18.35 | +0.5 | +2.8% | 3.08 | 5.96 | 18.46 | 25.24 | 32.01 | 38.78 | 45.55 | 52.32 | 06M02 | 17.85 | +0.95 | +5.62% | 3.13 | 5.71 | 18.77 | 25.65 | 32.53 | 39.42 | 46.3 | 53.18 | 06M01 | 16.9 | -0.65 | -3.7% | 3.18 | 5.32 | 19.08 | 26.07 | 33.06 | 40.06 | 47.05 | 54.05 | 05M12 | 17.55 | +0.4 | +2.33% | 3.23 | 5.43 | 19.38 | 26.49 | 33.59 | 40.7 | 47.8 | 54.91 | 05M11 | 17.15 | +0.15 | +0.88% | 3.22 | 5.32 | 19.34 | 26.43 | 33.52 | 40.61 | 47.71 | 54.8 | 05M10 | 17 | -1.4 | -7.61% | 3.22 | 5.28 | 19.3 | 26.38 | 33.45 | 40.53 | 47.61 | 54.68 | 05M09 | 18.4 | -1.5 | -7.54% | 3.21 | 5.73 | 19.26 | 26.32 | 33.38 | 40.45 | 47.51 | 54.57 | 05M08 | 19.9 | -0.05 | -0.25% | 3.2 | 6.21 | 19.22 | 26.27 | 33.31 | 40.36 | 47.41 | 54.46 | 05M07 | 19.95 | -5.1 | -20.4% | 3.2 | 6.24 | 19.18 | 26.21 | 33.25 | 40.28 | 47.31 | 54.34 | 05M06 | 25.05 | +1.65 | +7.05% | 3.19 | 7.85 | 19.14 | 26.16 | 33.18 | 40.19 | 47.21 | 54.23 | 05M05 | 23.4 | -1.75 | -6.96% | 3.18 | 7.35 | 19.1 | 26.1 | 33.11 | 40.11 | 47.11 | 54.12 | 05M04 | 25.15 | -0.95 | -3.64% | 3.18 | 7.92 | 19.06 | 26.05 | 33.04 | 40.03 | 47.01 | 54 | 05M03 | 26.1 | -0.9 | -3.33% | 3.17 | 8.23 | 19.02 | 25.99 | 32.97 | 39.94 | 46.92 | 53.89 | 05M02 | 27 | +1 | +3.85% | 3.16 | 8.54 | 18.98 | 25.94 | 32.9 | 39.86 | 46.82 | 53.78 | 05M01 | 26 | -2.4 | -8.45% | 3.16 | 8.24 | 18.94 | 25.88 | 32.83 | 39.77 | 46.72 | 53.66 | 04M12 | 28.4 | -0.2 | -0.7% | 3.15 | 9.02 | 18.9 | 25.83 | 32.76 | 39.69 | 46.62 | 53.55 | 04M11 | 28.6 | +2.8 | +10.9% | 3.15 | 9.08 | 18.9 | 25.83 | 32.76 | 39.69 | 46.62 | 53.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.2X | 10.4X | 12.6X | 14.8X | 17X | 04M10 | 25.8 | -2.2 | -7.86% | 3.15 | 8.19 | 18.9 | 25.83 | 32.76 | 39.69 | 46.62 | 53.55 | 04M09 | 28 | +5.2 | +22.8% | 3.15 | 8.89 | 18.9 | 25.83 | 32.76 | 39.69 | 46.62 | 53.55 | 04M08 | 22.8 | +1.7 | +8.06% | 3.15 | 7.24 | 18.9 | 25.83 | 32.76 | 39.69 | 46.62 | 53.55 | 04M07 | 21.1 | -2.2 | -9.44% | 3.15 | 6.7 | 18.9 | 25.83 | 32.76 | 39.69 | 46.62 | 53.55 | 04M06 | 23.3 | +0.6 | +2.64% | 3.15 | 7.4 | 18.9 | 25.83 | 32.76 | 39.69 | 46.62 | 53.55 | 04M05 | 22.7 | 0 | 0% | 3.15 | 7.21 | 18.9 | 25.83 | 32.76 | 39.69 | 46.62 | 53.55 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|