≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2630 亞航 / 本益比河流圖(月)

2630 亞航

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.346.300%0.97%46.3546.546.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4442,052萬453980股/筆46.222.8778.47-2.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7883,664萬7721.02張/筆46.48-0.7 (-1.49%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均31分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 亞航發言人異動 (公告訊息 09/01 14:09)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 亞航永續發展委員會委員異動 (公告訊息 08/06 16:19)

• 亞航財務主管、會計主管及副總經理異動 (公告訊息 08/06 16:17)

• 亞航2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:16)

• 亞航董事會重要決議 (公告訊息 08/06 16:12)

• 亞航2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 13:47)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 因亞航有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:42)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

2630 亞航 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4388307476909810000)		最低
PER
(20.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0946.3-5-9.75%52.446.050.5988.8178.0578.47
5.9
8.26
10.62
12.98
15.34
17.7
26M0851.3+3+6.21%56.246.60.5995.2578.9886.95
5.9
8.26
10.62
12.98
15.34
17.7
26M0748.3-0.55-1.13%62.345.70.59105.677.4681.86
5.9
8.26
10.62
12.98
15.34
17.7
26M0648.85+6.1+14.3%48.8538.150.5982.864.6682.8
5.9
8.26
10.62
12.98
15.34
17.7
26M0542.75-4.2-8.95%51.941.10.5971.7556.8259.1
7.23
10.13
13.02
15.91
18.81
21.7
26M0446.95-0.05-0.11%52.845.050.5961.6352.5954.81
8.57
11.99
15.42
18.85
22.27
25.7
26M0347-5.9-11.2%56.1470.9956.6747.4747.47
9.9
13.86
17.82
21.78
25.74
29.7
26M0252.9+2.8+5.59%54.247.10.9954.5647.4253.26
9.93
13.91
17.88
21.85
25.83
29.8
26M0150.1-2-3.84%58.1500.9958.2950.1750.27
9.97
13.95
17.94
21.93
25.91
29.9
25M1252.1+1.1+2.16%5748.715748.752.1
10
14
18
22
26
30
25M1151-0.6-1.16%57.645.65157.2245.3550.66
10.07
14.09
18.12
22.15
26.17
30.2
25M1051.6-3.1-5.67%61.850.9160.9950.2350.92
10.13
14.19
18.24
22.29
26.35
30.4
25M0954.7-9.5-14.8%79.952.51.0278.3351.4753.63
10.2
14.28
18.36
22.44
26.52
30.6
25M0864.2+25.75+67%6637.751.0268.7539.3266.88
9.6
13.44
17.28
21.12
24.96
28.8
25M0738.45+3.95+11.4%40.133.251.0244.5636.9442.72
9
12.6
16.2
19.8
23.4
27
25M0634.5-0.8-2.27%39.1534.50.8446.6141.0741.07
8.4
11.76
15.12
18.48
21.84
25.2
25M0535.3-2.4-6.37%45.8535.20.8459.845.9146.04
7.67
10.73
13.8
16.87
19.93
23
25M0437.7+1.85+5.16%41.1529.450.8459.3542.4854.38
6.93
9.71
12.48
15.25
18.03
20.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4388307476909810000)		最低
PER
(20.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0335.8500%4134.150.6266.1355.0857.82
6.2
8.68
11.16
13.64
16.12
18.6
25M0235.85-2.2-5.78%39.735.50.6262.3655.7656.31
6.37
8.91
11.46
14.01
16.55
19.1
25M0138.05-1.3-3.3%42.134.30.6264.4452.558.24
6.53
9.15
11.76
14.37
16.99
19.6
24M1239.35+9.05+29.9%39.3530.50.6758.7345.5258.73
6.7
9.38
12.06
14.74
17.42
20.1
24M1130.3-1.6-5.02%34.2300.6750.5444.3344.78
6.77
9.47
12.18
14.89
17.59
20.3
24M1031.9-2.5-7.27%35.2531.90.6751.5946.6846.68
6.83
9.57
12.3
15.03
17.77
20.5
24M0934.4+0.1+0.29%36.430.90.6952.7544.7849.86
6.9
9.66
12.42
15.18
17.94
20.7
24M0834.3+0.65+1.93%35.0529.10.6948.6840.4247.64
7.2
10.08
12.96
15.84
18.72
21.6
24M0733.65-5.25-13.5%39.2532.950.6952.3343.9344.87
7.5
10.5
13.5
16.5
19.5
22.5
24M0638.9-1.1-2.75%41.7538.50.7853.5349.3649.87
7.8
10.92
14.04
17.16
20.28
23.4
24M0540-2.9-6.76%4539.350.7867.8459.3260.3
6.63
9.29
11.94
14.59
17.25
19.9
24M0442.9+6.1+16.6%47.635.60.7887.0765.1278.48
5.47
7.65
9.84
12.03
14.21
16.4
24M0336.8+3.15+9.36%38.632.10.4389.7774.6585.58
4.3
6.02
7.74
9.46
11.18
12.9
24M0233.65-1.45-4.13%35.632.850.4391.2884.2386.28
3.9
5.46
7.02
8.58
10.14
11.7
24M0135.1-2.4-6.4%40.934.950.43116.999.86100.3
3.5
4.9
6.3
7.7
9.1
10.5
23M1237.5+1.1+3.02%39.236.050.31126.5116.3121
3.1
4.34
5.58
6.82
8.06
9.3
23M1136.4+4.9+15.6%40.530.80.31151.9115.5136.5
2.67
3.73
4.8
5.87
6.93
8
23M1031.5-5.9-15.8%40.6530.90.31182138.4141
2.23
3.13
4.02
4.91
5.81
6.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4388307476909810000)		最低
PER
(20.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0937.4-0.65-1.71%45.135.40.18250.6196.7207.8
1.8
2.52
3.24
3.96
4.68
5.4
23M0838.05-6.55-14.7%46.430.40.18515.6337.8422.8
0.9
1.26
1.62
1.98
2.34
2.7
23M0744.6-14.8-24.9%60.943.30.18438830747690981000031200938218422800003213768694091590000
0
0
0
0
0
0
23M0659.4+13.3+28.9%67.445.8-0.09---
-
-
-
-
-
-
23M0546.1+16.5+55.7%4828.4-0.09288017042766
0.17
0.23
0.3
0.37
0.43
0.5
23M0429.6+10.8+57.4%29.618.8-0.09240152.4240
1.23
1.73
2.22
2.71
3.21
3.7
23M0318.8+1.2+6.82%20.9517.550.2391.0976.381.74
2.3
3.22
4.14
5.06
5.98
6.9
23M0217.6+0.85+5.07%18.116.60.23100.692.2297.78
1.8
2.52
3.24
3.96
4.68
5.4
23M0116.75+0.05+0.3%16.816.550.23129.2127.3128.8
1.3
1.82
2.34
2.86
3.38
3.9
22M1216.7-0.4-2.34%17.316.60.08216.2207.5208.8
0.8
1.12
1.44
1.76
2.08
2.4
22M1117.1+1+6.21%17.216.150.08166.5156.3165.5
1.03
1.45
1.86
2.27
2.69
3.1
22M1016.1-0.75-4.45%1715.70.08134.2123.9127.1
1.27
1.77
2.28
2.79
3.29
3.8
22M0916.85-0.3-1.75%17.6516.50.15117.7110112.3
1.5
2.1
2.7
3.3
3.9
4.5
22M0817.15+0.1+0.59%17.9516.70.15119.7111.3114.3
1.5
2.1
2.7
3.3
3.9
4.5
22M0717.05+0.15+0.89%17.3160.15115.3106.7113.7
1.5
2.1
2.7
3.3
3.9
4.5
22M0616.9-1.25-6.89%18.2516.90.15121.7112.7112.7
1.5
2.1
2.7
3.3
3.9
4.5
22M0518.15-0.85-4.47%19.4516.950.15106.192.4599
1.83
2.57
3.3
4.03
4.77
5.5
22M0419+0.35+1.88%20.818.30.159684.4687.69
2.17
3.03
3.9
4.77
5.63
6.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4388307476909810000)		最低
PER
(20.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0318.65-0.6-3.12%19.5517.50.2578.27074.6
2.5
3.5
4.5
5.5
6.5
7.5
22M0219.25+2.2+12.9%20.1517.20.2558.6950.156.07
3.43
4.81
6.18
7.55
8.93
10.3
22M0117.05-1.7-9.07%18.7516.80.2542.9438.4739.05
4.37
6.11
7.86
9.61
11.35
13.1
21M1218.75-0.15-0.79%2018.50.5337.7434.9135.38
5.3
7.42
9.54
11.66
13.78
15.9
21M1118.9+1.25+7.08%21.617.750.5341.2733.9236.11
5.23
7.33
9.42
11.51
13.61
15.7
21M1017.65-0.45-2.49%18.9517.150.5336.6833.1934.16
5.17
7.23
9.3
11.37
13.43
15.5
21M0918.1-0.6-3.21%18.917.350.5137.0634.0235.49
5.1
7.14
9.18
11.22
13.26
15.3
21M0818.700%20.817.650.5135.8630.4332.24
5.8
8.12
10.44
12.76
15.08
17.4
21M0718.7-4.2-18.3%23.0518.20.5135.462828.77
6.5
9.1
11.7
14.3
16.9
19.5
21M0622.9+5.6+32.4%27.517.30.7238.1924.0331.81
7.2
10.08
12.96
15.84
18.72
21.6
21M0517.3-1.15-6.23%18.9514.30.7227.0720.4324.71
7
9.8
12.6
15.4
18.2
21
21M0418.45+0.9+5.13%25.7517.20.7237.8725.2927.13
6.8
9.52
12.24
14.96
17.68
20.4
21M0317.55+0.3+1.74%1816.750.6627.2725.3826.59
6.6
9.24
11.88
14.52
17.16
19.8
21M0217.25+0.25+1.47%1815.50.6632.9328.3531.55
5.47
7.65
9.84
12.03
14.21
16.4
21M0117-0.35-2.02%17.715.050.6640.8534.7339.23
4.33
6.07
7.8
9.53
11.27
13
20M1217.35+1.05+6.44%1816.250.3256.2550.7854.22
3.2
4.48
5.76
7.04
8.32
9.6
20M1116.3+0.4+2.52%17.915.150.3253.745.4548.9
3.33
4.67
6
7.33
8.67
10
20M1015.9-0.1-0.62%16.3515.70.3247.1645.2945.87
3.47
4.85
6.24
7.63
9.01
10.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4388307476909810000)		最低
PER
(20.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0916-0.7-4.19%16.515.70.3645.8343.6144.44
3.6
5.04
6.48
7.92
9.36
10.8
20M0816.7-0.1-0.6%17.215.550.3653.248.0951.65
3.23
4.53
5.82
7.11
8.41
9.7
20M0716.8+0.15+0.9%16.915.70.3658.9554.7758.6
2.87
4.01
5.16
6.31
7.45
8.6
20M0616.65+0.9+5.71%17.215.150.2568.860.666.6
2.5
3.5
4.5
5.5
6.5
7.5
20M0515.75+0.6+3.96%1714.30.2578.466672.69
2.17
3.03
3.9
4.77
5.63
6.5
20M0415.15+1.65+12.2%15.512.80.2584.5569.8282.64
1.83
2.57
3.3
4.03
4.77
5.5
20M0313.5-4.35-24.4%17.859.60.151196490
1.5
2.1
2.7
3.3
3.9
4.5
20M0217.85-0.05-0.28%18.417.50.1582.3978.3679.93
2.23
3.13
4.02
4.91
5.81
6.7
20M0117.9-0.7-3.76%19.1517.850.1564.5560.1760.34
2.97
4.15
5.34
6.53
7.71
8.9
19M1218.6+0.35+1.92%19.517.80.3752.748.1150.27
3.7
5.18
6.66
8.14
9.62
11.1
19M1118.25+0.15+0.83%18.6517.90.3738.8537.2938.02
4.8
6.72
8.64
10.56
12.48
14.4
19M1018.1-0.85-4.49%19180.3732.230.5130.68
5.9
8.26
10.62
12.98
15.34
17.7
19M0918.95-0.2-1.04%20.5518.80.729.3626.8627.07
7
9.8
12.6
15.4
18.2
21
19M0819.15-1.2-5.9%20.3180.730.7627.2729.02
6.6
9.24
11.88
14.52
17.16
19.8
19M0720.35-0.95-4.46%21.720.350.73532.8232.82
6.2
8.68
11.16
13.64
16.12
18.6
19M0621.3+0.55+2.65%21.720.750.5837.4135.7836.72
5.8
8.12
10.44
12.76
15.08
17.4
19M0520.75-1.95-8.59%2320.750.5840.3536.436.4
5.7
7.98
10.26
12.54
14.82
17.1
19M0422.7-0.9-3.81%24.522.10.5843.7539.4640.54
5.6
7.84
10.08
12.32
14.56
16.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4388307476909810000)		最低
PER
(20.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0323.6+0.95+4.19%24.822.70.5545.0941.2742.91
5.5
7.7
9.9
12.1
14.3
16.5
19M0222.65+0.95+4.38%23.321.750.5556.8353.0555.24
4.1
5.74
7.38
9.02
10.66
12.3
19M0121.7-3.55-14.1%25.821.350.5595.5679.0780.37
2.7
3.78
4.86
5.94
7.02
8.1
18M1225.25+3.5+16.1%25.421.40.13195.4164.6194.2
1.3
1.82
2.34
2.86
3.38
3.9
18M1121.75+3.95+22.2%21.7517.750.13---
-
-
-
-
-
-
18M1017.8-7.1-28.5%26.517.550.13---
-
-
-
-
-
-
18M0924.9-1.7-6.39%2724.6-0.41---
-
-
-
-
-
-
18M0826.6+1.25+4.93%28.8525.4-0.41---
-
-
-
-
-
-
18M0725.35-3.95-13.5%29.325.2-0.41---
-
-
-
-
-
-
18M0629.3-0.85-2.82%31.428.6-0.24---
-
-
-
-
-
-
18M0530.15-1.65-5.19%31.927.7-0.24---
-
-
-
-
-
-
18M0431.8-0.05-0.16%32.531.1-0.24---
-
-
-
-
-
-
18M0331.85+0.05+0.16%33.531.40---
-
-
-
-
-
-
18M0231.8+9.8+44.5%35.530.80---
-
-
-
-
-
-