≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2608 嘉里大榮 / 本益比河流圖(月)

2608 嘉里大榮

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.128.9+0.2+0.69%1.04%28.929.128.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
342989.8萬2881.19張/筆28.951.1115.16-1.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
271783.5萬1521.79張/筆28.87+0.1 (+0.35%)

連續漲跌: 連3漲  ( +0.5元 / +1.75%)

財報評分: 最新47分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 嘉里大榮重編2026年1月至7月每月合併營業收入及累計合併營業收入 (公告訊息 09/18 14:38)

• 嘉里大榮營收創高 拓高科技業物流一條龍版圖 (Anue鉅亨 09/11 11:57)

• 嘉里大榮8/3併購嘉里國際物流營收年增18.57% 　獲利估計也將拉高 (ETtoday新聞雲 09/09 15:12)

• 嘉里大榮召開2026年上半年業績發表會 (公告訊息 09/08 18:12)

• 嘉里大榮H1EPS0.96元　8月完成併購嘉里國際物流將添營收獲利 (ETtoday新聞雲 08/14 21:45)

• 嘉里大榮2026年度第二季合併財務報告提報董事會通過 (公告訊息 08/14 15:36)

• 嘉里大榮2026年第2季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 16:47)

• 嘉里大榮向關係人取得有價證券事宜(補充公告已取得投審司核准) (公告訊息 07/15 18:35)

• 嘉里大榮訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 17:12)

2608 嘉里大榮 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(615)		最低
PER
(9.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0929.1+0.55+1.93%29.328.41.9215.2614.7915.16
19.2
26.88
34.56
42.24
49.92
57.6
26M0828.55-0.55-1.89%29.128.351.9215.1614.7714.87
19.2
26.88
34.56
42.24
49.92
57.6
26M0729.1+0.25+0.87%3028.61.9215.6214.915.16
19.2
26.88
34.56
42.24
49.92
57.6
26M0628.85-0.25-0.86%30.6528.71.9215.9614.9515.03
19.2
26.88
34.56
42.24
49.92
57.6
26M0529.1-1.15-3.8%30.3528.41.9215.5114.5114.87
19.57
27.39
35.22
43.05
50.87
58.7
26M0430.25-0.45-1.47%31.2529.91.9215.681515.18
19.93
27.91
35.88
43.85
51.83
59.8
26M0330.7-0.85-2.69%32.0530.22.0315.7914.8815.12
20.3
28.42
36.54
44.66
52.78
60.9
26M0231.55-1.05-3.22%32.831.52.0316.3215.6715.7
20.1
28.14
36.18
44.22
52.26
60.3
26M0132.6-0.55-1.66%33.432.62.0316.7816.3816.38
19.9
27.86
35.82
43.78
51.74
59.7
25M1233.15-0.7-2.07%33.933.051.9717.2116.7816.83
19.7
27.58
35.46
43.34
51.22
59.1
25M1133.85+0.25+0.74%34.2533.251.9717.0116.5116.81
20.13
28.19
36.24
44.29
52.35
60.4
25M1033.6-0.75-2.18%34.5533.451.9716.816.2616.34
20.57
28.79
37.02
45.25
53.47
61.7
25M0934.35+0.1+0.29%35.4342.116.8616.1916.36
21
29.4
37.8
46.2
54.6
63
25M0834.25+0.6+1.78%35.133.352.116.6615.8316.26
21.07
29.49
37.92
46.35
54.77
63.2
25M0733.65-0.2-0.59%34.533.52.116.3215.8515.92
21.13
29.59
38.04
46.49
54.95
63.4
25M0633.85-2.85-7.77%37.2332.1217.5515.5715.97
21.2
29.68
38.16
46.64
55.12
63.6
25M0536.7+1.25+3.53%37.6535.52.1217.7616.7517.31
21.2
29.68
38.16
46.64
55.12
63.6
25M0435.45-2.2-5.84%3833.052.1217.9215.5916.72
21.2
29.68
38.16
46.64
55.12
63.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(615)		最低
PER
(9.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0337.65-0.95-2.46%38.8537.52.1218.3317.6917.76
21.2
29.68
38.16
46.64
55.12
63.6
25M0238.6-0.2-0.52%38.938.052.1217.9817.5917.84
21.63
30.29
38.94
47.59
56.25
64.9
25M0138.8+0.1+0.26%39.0537.92.1217.717.1817.58
22.07
30.89
39.72
48.55
57.37
66.2
24M1238.7-0.9-2.27%40.338.32.2517.9117.0217.2
22.5
31.5
40.5
49.5
58.5
67.5
24M1139.6-0.45-1.12%42.05392.2518.3617.0317.29
22.9
32.06
41.22
50.38
59.54
68.7
24M1040.05+0.3+0.75%43.4392.2518.6316.7417.19
23.3
32.62
41.94
51.26
60.58
69.9
24M0939.75+0.15+0.38%40.1537.82.3716.9415.9516.77
23.7
33.18
42.66
52.14
61.62
71.1
24M0839.6-1.3-3.18%41.4538.152.3717.4216.0316.64
23.8
33.32
42.84
52.36
61.88
71.4
24M0740.9+0.4+0.99%41.339.952.3717.2816.7217.11
23.9
33.46
43.02
52.58
62.14
71.7
24M0640.5-3.6-8.16%48.139.72.420.0416.5416.88
24
33.6
43.2
52.8
62.4
72
24M0544.1+1.8+4.26%45.842.32.416.241515.64
28.2
39.48
50.76
62.04
73.32
84.6
24M0442.3+3.55+9.16%43.8537.952.413.5311.7113.06
32.4
45.36
58.32
71.28
84.24
97.2
24M0338.75+0.75+1.97%39.3537.753.6610.7510.3110.59
36.6
51.24
65.88
80.52
95.16
109.8
24M0238+0.7+1.88%38.0537.23.6610.4210.1910.41
36.5
51.1
65.7
80.3
94.9
109.5
24M0137.3-1.1-2.86%38.537.253.6610.5810.2310.25
36.4
50.96
65.52
80.08
94.64
109.2
23M1238.4+0.55+1.45%38.9537.853.6310.7310.4310.58
36.3
50.82
65.34
79.86
94.38
108.9
23M1137.85+0.75+2.02%38.25373.6310.5210.1710.41
36.37
50.91
65.46
80.01
94.55
109.1
23M1037.1+0.15+0.41%37.836.63.6310.3810.0510.18
36.43
51.01
65.58
80.15
94.73
109.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(615)		最低
PER
(9.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0936.95-1.1-2.89%38.436.93.6510.5210.1110.12
36.5
51.1
65.7
80.3
94.9
109.5
23M0838.05+1.95+5.4%38.235.853.6510.429.7810.38
36.67
51.33
66
80.67
95.33
110
23M0736.1-3.1-7.91%39.535.63.6510.729.679.8
36.83
51.57
66.3
81.03
95.77
110.5
23M0639.2+0.85+2.22%39.838.43.710.7610.3810.59
37
51.8
66.6
81.4
96.2
111
23M0538.35-0.05-0.13%3937.93.711.6911.3611.49
33.37
46.71
60.06
73.41
86.75
100.1
23M0438.4+0.45+1.19%3937.853.713.1212.7312.91
29.73
41.63
53.52
65.41
77.31
89.2
23M0337.95-0.25-0.65%38.7537.72.6114.8514.4414.54
26.1
36.54
46.98
57.42
67.86
78.3
23M0238.2-0.8-2.05%39.738.052.6115.1114.4914.54
26.27
36.77
47.28
57.79
68.29
78.8
23M0139+1.2+3.17%39.637.452.6114.9814.1714.75
26.43
37.01
47.58
58.15
68.73
79.3
22M1237.8+0.45+1.2%40.2536.92.6615.1313.8714.21
26.6
37.24
47.88
58.52
69.16
79.8
22M1137.35+2.45+7.02%37.5534.92.6613.7512.7813.68
27.3
38.22
49.14
60.06
70.98
81.9
22M1034.9-2.85-7.55%37.933.62.6613.541212.46
28
39.2
50.4
61.6
72.8
84
22M0937.75-3.25-7.93%41.1536.22.8714.3412.6113.15
28.7
40.18
51.66
63.14
74.62
86.1
22M0841+0.45+1.11%43.340.252.8714.9113.8614.12
29.03
40.65
52.26
63.87
75.49
87.1
22M0740.55+0.45+1.12%40.9536.62.8713.9412.4613.81
29.37
41.11
52.86
64.61
76.35
88.1
22M0640.1-2.75-6.42%42.8392.9714.4113.1313.5
29.7
41.58
53.46
65.34
77.22
89.1
22M0542.85-1.7-3.82%45.840.52.9715.4413.6514.44
29.67
41.53
53.4
65.27
77.13
89
22M0444.55+0.75+1.71%5341.552.9717.8914.0215.03
29.63
41.49
53.34
65.19
77.05
88.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(615)		最低
PER
(9.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0343.8+0.55+1.27%46.240.452.9615.6113.6714.8
29.6
41.44
53.28
65.12
76.96
88.8
22M0243.25-2-4.42%47.0543.252.9615.8414.5614.56
29.7
41.58
53.46
65.34
77.22
89.1
22M0145.25+0.3+0.67%56.944.62.9619.0914.9715.18
29.8
41.72
53.64
65.56
77.48
89.4
21M1244.95-0.5-1.1%48.1543.62.9916.114.5815.03
29.9
41.86
53.82
65.78
77.74
89.7
21M1145.45+2.1+4.84%4943.12.9916.4214.4515.23
29.83
41.77
53.7
65.63
77.57
89.5
21M1043.35-3.1-6.67%46.0540.82.9915.4713.7114.56
29.77
41.67
53.58
65.49
77.39
89.3
21M0946.45-1.55-3.23%62.345.72.9720.9815.3915.64
29.7
41.58
53.46
65.34
77.22
89.1
21M0848-7-12.7%57.946.82.9719.0315.3815.77
30.43
42.61
54.78
66.95
79.13
91.3
21M0755-14.2-20.5%71.5552.9722.9417.6517.65
31.17
43.63
56.1
68.57
81.03
93.5
21M0669.2+1.3+1.91%80.459.63.1925.218.6821.69
31.9
44.66
57.42
70.18
82.94
95.7
21M0567.9+22.9+50.9%67.943.053.1921.2613.4821.26
31.93
44.71
57.48
70.25
83.03
95.8
21M0445+0.8+1.81%45.9543.33.1914.3713.5514.08
31.97
44.75
57.54
70.33
83.11
95.9
21M0344.2+1.75+4.12%44.2541.83.213.8313.0613.81
32
44.8
57.6
70.4
83.2
96
21M0242.45+1.3+3.16%42.9403.213.3912.4913.25
32.03
44.85
57.66
70.47
83.29
96.1
21M0141.15-3.65-8.15%46.340.83.214.4412.7212.83
32.07
44.89
57.72
70.55
83.37
96.2
20M1244.8+3.3+7.95%45.341.13.2114.1112.813.96
32.1
44.94
57.78
70.62
83.46
96.3
20M1141.5+1.8+4.53%41.739.853.2113.1812.613.12
31.63
44.29
56.94
69.59
82.25
94.9
20M1039.7+1.65+4.34%40.137.753.2112.8712.1112.74
31.17
43.63
56.1
68.57
81.03
93.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(615)		最低
PER
(9.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0938.05-2.95-7.2%41.137.53.0713.3912.2112.39
30.7
42.98
55.26
67.54
79.82
92.1
20M0841+1.75+4.46%41.1538.653.0713.6112.7813.56
30.23
42.33
54.42
66.51
78.61
90.7
20M0739.25-1.5-3.68%41.838.53.0714.0412.9313.19
29.77
41.67
53.58
65.49
77.39
89.3
20M0640.75+0.45+1.12%42.3402.9314.4413.6513.91
29.3
41.02
52.74
64.46
76.18
87.9
20M0540.3-0.65-1.59%43.339.12.9314.9713.5113.93
28.93
40.51
52.08
63.65
75.23
86.8
20M0440.95+4.65+12.8%40.9535.652.9314.3312.4814.33
28.57
39.99
51.42
62.85
74.27
85.7
20M0336.3-4.25-10.5%41.35312.8214.6610.9912.87
28.2
39.48
50.76
62.04
73.32
84.6
20M0240.55+1.65+4.24%42.8392.8215.0413.714.24
28.47
39.85
51.24
62.63
74.01
85.4
20M0138.9-0.3-0.77%39.638.12.8213.7813.2613.54
28.73
40.23
51.72
63.21
74.71
86.2
19M1239.2+0.4+1.03%39.538.452.913.6213.2613.52
29
40.6
52.2
63.8
75.4
87
19M1138.8+0.7+1.84%39.8382.913.6913.0713.35
29.07
40.69
52.32
63.95
75.57
87.2
19M1038.1+1.7+4.67%38.336.152.913.1512.4113.08
29.13
40.79
52.44
64.09
75.75
87.4
19M0936.4-0.8-2.15%37.736.32.9212.9112.4312.47
29.2
40.88
52.56
64.24
75.92
87.6
19M0837.2+0.95+2.62%37.8535.152.9213.1612.2212.93
28.77
40.27
51.78
63.29
74.79
86.3
19M0736.25-0.7-1.89%38.05362.9213.4312.7112.79
28.33
39.67
51
62.33
73.67
85
19M0636.95+1.75+4.97%37.75352.7913.5312.5413.24
27.9
39.06
50.22
61.38
72.54
83.7
19M0535.2-1.55-4.22%37.233.82.7913.4512.2212.72
27.67
38.73
49.8
60.87
71.93
83
19M0436.75-0.1-0.27%37.936.52.7913.8213.313.4
27.43
38.41
49.38
60.35
71.33
82.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(615)		最低
PER
(9.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0336.85-1.1-2.9%38.336.82.7214.0813.5313.55
27.2
38.08
48.96
59.84
70.72
81.6
19M0237.95+0.5+1.34%37.9536.352.7214.1413.5514.14
26.83
37.57
48.3
59.03
69.77
80.5
19M0137.45+1.95+5.49%37.535.452.7214.1713.3914.15
26.47
37.05
47.64
58.23
68.81
79.4
18M1235.5+0.65+1.87%36.434.852.6113.9513.3513.6
26.1
36.54
46.98
57.42
67.86
78.3
18M1134.85-1.65-4.52%3834.852.6114.8113.5813.58
25.67
35.93
46.2
56.47
66.73
77
18M1036.5-3.3-8.29%40.135.352.6115.8914.0114.46
25.23
35.33
45.42
55.51
65.61
75.7
18M0939.8-0.4-1%40.6538.752.4816.3915.6216.05
24.8
34.72
44.64
54.56
64.48
74.4
18M0840.2+0.15+0.37%40.539.32.4816.0115.5315.89
25.3
35.42
45.54
55.66
65.78
75.9
18M0740.05+0.3+0.75%40.938.52.4815.8514.9215.52
25.8
36.12
46.44
56.76
67.08
77.4
18M0639.75+0.7+1.79%4038.952.6315.2114.8115.11
26.3
36.82
47.34
57.86
68.38
78.9
18M0539.05-1.15-2.86%40.239.052.6315.0914.6614.66
26.63
37.29
47.94
58.59
69.25
79.9
18M0440.2+2.6+6.91%40.937.32.6315.1713.8314.91
26.97
37.75
48.54
59.33
70.11
80.9
18M0337.6-0.85-2.21%38.837.52.7314.2113.7413.77
27.3
38.22
49.14
60.06
70.98
81.9
18M0238.45+0.05+0.13%38.836.52.7314.5513.6914.42
26.67
37.33
48
58.67
69.33
80
18M0138.4+0.15+0.39%39382.7314.9814.614.75
26.03
36.45
46.86
57.27
67.69
78.1
17M1238.25-0.1-0.26%38.937.62.5415.3114.815.06
25.4
35.56
45.72
55.88
66.04
76.2
17M1138.35+1.8+4.92%39.436.52.5415.6114.4615.2
25.23
35.33
45.42
55.51
65.61
75.7
17M1036.55+0.15+0.41%37.4536.12.5414.9414.414.58
25.07
35.09
45.12
55.15
65.17
75.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(615)		最低
PER
(9.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0936.4-0.2-0.55%37.936.052.4915.2214.4814.62
24.9
34.86
44.82
54.78
64.74
74.7
17M0836.6+0.55+1.53%36.735.552.4915.2914.8115.25
24
33.6
43.2
52.8
62.4
72
17M0736.05-1.8-4.76%38.3535.652.4916.615.4315.61
23.1
32.34
41.58
50.82
60.06
69.3
17M0637.85-0.65-1.69%38.537.352.2217.3416.8217.05
22.2
31.08
39.96
48.84
57.72
66.6
17M0538.5-3.1-7.45%41.836.852.2218.216.0416.76
22.97
32.15
41.34
50.53
59.71
68.9
17M0441.6-1.25-2.92%42.7540.252.2218.0116.9617.53
23.73
33.23
42.72
52.21
61.71
71.2
17M0342.85-1.25-2.83%44.242.72.4518.0417.4317.49
24.5
34.3
44.1
53.9
63.7
73.5
17M0244.1-0.2-0.45%44.9543.652.4517.7917.2817.45
25.27
35.37
45.48
55.59
65.69
75.8
17M0144.3-0.3-0.67%45.0543.92.4517.316.8617.02
26.03
36.45
46.86
57.27
67.69
78.1
16M1244.6+0.6+1.36%44.843.42.6816.7216.1916.64
26.8
37.52
48.24
58.96
69.68
80.4
16M1144+2.6+6.28%46.141.22.6817.0715.2616.3
27
37.8
48.6
59.4
70.2
81
16M1041.4-0.75-1.78%42.640.72.6815.6614.9615.22
27.2
38.08
48.96
59.84
70.72
81.6
16M0942.15+0.4+0.96%42.9541.52.7415.6815.1515.38
27.4
38.36
49.32
60.28
71.24
82.2
16M0841.75-1.15-2.68%43.341.52.7415.5814.9315.02
27.8
38.92
50.04
61.16
72.28
83.4
16M0742.9+0.6+1.42%43.9422.7415.5714.8915.21
28.2
39.48
50.76
62.04
73.32
84.6
16M0642.3+1.95+4.83%42.540.32.8614.8614.0914.79
28.6
40.04
51.48
62.92
74.36
85.8
16M0540.35-1.3-3.12%42.940.352.8614.914.0114.01
28.8
40.32
51.84
63.36
74.88
86.4
16M0441.65+0.15+0.36%42.939.252.8614.7913.5314.36
29
40.6
52.2
63.8
75.4
87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(615)		最低
PER
(9.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0341.5+3.05+7.93%41.55382.9214.2313.0114.21
29.2
40.88
52.56
64.24
75.92
87.6
16M0238.45+1.15+3.08%38.736.952.9213.5212.913.43
28.63
40.09
51.54
62.99
74.45
85.9
16M0137.3-1.4-3.62%38.75362.9213.8112.8313.29
28.07
39.29
50.52
61.75
72.97
84.2
15M1238.7+0.65+1.71%38.937.052.7514.1513.4714.07
27.5
38.5
49.5
60.5
71.5
82.5
15M1138.05-0.75-1.93%40.05382.7514.7413.9914.01
27.17
38.03
48.9
59.77
70.63
81.5
15M1038.8+1.3+3.47%39.537.52.7514.7213.9814.46
26.83
37.57
48.3
59.03
69.77
80.5
15M0937.5+1.4+3.88%38.7535.52.6514.6213.414.15
26.5
37.1
47.7
58.3
68.9
79.5
15M0836.1+1.9+5.56%36.7532.152.6514.0112.2613.76
26.23
36.73
47.22
57.71
68.21
78.7
15M0734.2-1.45-4.07%36.1533.12.6513.9212.7513.17
25.97
36.35
46.74
57.13
67.51
77.9
15M0635.65-2.85-7.4%38.75352.5715.0813.6213.87
25.7
35.98
46.26
56.54
66.82
77.1
15M0538.5-2.15-5.29%4138.12.5716.8315.6415.8
24.37
34.11
43.86
53.61
63.35
73.1
15M0440.65+1.7+4.36%41.238.52.5717.8916.7117.65
23.03
32.25
41.46
50.67
59.89
69.1
15M0338.95+0.1+0.26%39.5537.652.1718.2317.3517.95
21.7
30.38
39.06
47.74
56.42
65.1
15M0238.85-0.75-1.89%40.138.252.1718.8317.9618.24
21.3
29.82
38.34
46.86
55.38
63.9
15M0139.6+1.05+2.72%4037.952.1719.1418.1618.95
20.9
29.26
37.62
45.98
54.34
62.7
14M1238.55+0.95+2.53%40372.0519.5118.0518.8
20.5
28.7
36.9
45.1
53.3
61.5
14M1137.6-0.4-1.05%38.336.82.0518.9918.2518.64
20.17
28.23
36.3
44.37
52.43
60.5
14M1038-1.8-4.52%39.635.82.0519.9718.0519.16
19.83
27.77
35.7
43.63
51.57
59.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(615)		最低
PER
(9.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0939.8-0.75-1.85%40.7381.9520.8719.4920.41
19.5
27.3
35.1
42.9
50.7
58.5
14M0840.55+0.65+1.63%40.55371.9520.9719.1420.97
19.33
27.07
34.8
42.53
50.27
58
14M0739.9-0.6-1.48%40.537.51.9521.1319.5720.82
19.17
26.83
34.5
42.17
49.83
57.5
14M0640.5+0.4+1%42.4539.251.922.3420.6621.32
19
26.6
34.2
41.8
49.4
57
14M0540.1+3.8+10.5%40.2536.21.921.2619.1221.18
18.93
26.51
34.08
41.65
49.23
56.8
14M0436.3-5.15-12.4%41.635.61.922.0518.8719.24
18.87
26.41
33.96
41.51
49.05
56.6
14M0341.45-2.55-5.8%44.3411.8823.5621.8122.05
18.8
26.32
33.84
41.36
48.88
56.4
14M0244+1.3+3.04%44.441.41.8823.8322.2223.61
18.63
26.09
33.54
40.99
48.45
55.9
14M0142.7-3.7-7.97%46.5541.71.8825.2122.5823.12
18.47
25.85
33.24
40.63
48.01
55.4
13M1246.4+3.5+8.16%49.242.251.8326.8923.0925.36
18.3
25.62
32.94
40.26
47.58
54.9
13M1142.9+1.65+4%45.8540.51.8324.8321.9323.23
18.47
25.85
33.24
40.63
48.01
55.4
13M1041.25+2.7+7%43.6538.41.8323.4320.6122.14
18.63
26.09
33.54
40.99
48.45
55.9
13M0938.55+1.6+4.33%39.4371.8820.9619.6820.51
18.8
26.32
33.84
41.36
48.88
56.4
13M0836.95-0.05-0.14%39.736.451.8821.4619.719.97
18.5
25.9
33.3
40.7
48.1
55.5
13M0737+0.9+2.49%38.65351.8821.2419.2320.33
18.2
25.48
32.76
40.04
47.32
54.6
13M0636.1-2.95-7.55%39.833.51.7922.2318.7220.17
17.9
25.06
32.22
39.38
46.54
53.7
13M0539.05-0.45-1.14%43.439.051.7924.3821.9421.94
17.8
24.92
32.04
39.16
46.28
53.4
13M0439.5-7.05-15.1%46.539.251.7926.2722.1822.32
17.7
24.78
31.86
38.94
46.02
53.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(615)		最低
PER
(9.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0346.55+0.05+0.11%48.1546.21.7627.3626.2526.45
17.6
24.64
31.68
38.72
45.76
52.8
13M0246.5-0.2-0.43%48.245.951.7627.7526.4626.78
17.37
24.31
31.26
38.21
45.15
52.1
13M0146.7-2.3-4.69%49.745.71.7629.0126.6727.26
17.13
23.99
30.84
37.69
44.55
51.4
12M1249+3.1+6.75%49.4545.61.6929.2626.9828.99
16.9
23.66
30.42
37.18
43.94
50.7
12M1145.9-0.65-1.4%4744.61.6928.8327.3628.16
16.3
22.82
29.34
35.86
42.38
48.9
12M1046.55+4.85+11.6%47.540.51.6930.2525.829.65
15.7
21.98
28.26
34.54
40.82
47.1
12M0941.7+1.4+3.47%42.238.61.5127.9525.5627.62
15.1
21.14
27.18
33.22
39.26
45.3
12M0840.3+2.3+6.05%41.837.551.5127.9925.1526.99
14.93
20.91
26.88
32.85
38.83
44.8
12M0738+5+15.2%38.15331.5125.8422.3525.73
14.77
20.67
26.58
32.49
38.39
44.3
12M0633-0.15-0.45%33.432.051.4622.8821.9522.6
14.6
20.44
26.28
32.12
37.96
43.8
12M0533.15+0.15+0.45%34.1532.551.4623.9422.8223.24
14.27
19.97
25.68
31.39
37.09
42.8
12M0433-0.3-0.9%34.532.351.4624.7623.2223.68
13.93
19.51
25.08
30.65
36.23
41.8
12M0333.3+0.8+2.46%35.232.051.3625.8823.5724.49
13.6
19.04
24.48
29.92
35.36
40.8
12M0232.5+0.2+0.62%34.8531.91.3625.1923.0623.49
13.83
19.37
24.9
30.43
35.97
41.5
12M0132.3+1.2+3.86%32.9530.81.3623.4221.922.96
14.07
19.69
25.32
30.95
36.57
42.2
11M1231.100%33.130.951.4323.1521.6421.75
14.3
20.02
25.74
31.46
37.18
42.9
11M1131.1-0.7-2.2%32.329.31.4322.4820.3921.65
14.37
20.11
25.86
31.61
37.35
43.1
11M1031.8+0.85+2.75%3330.11.4322.8620.8522.03
14.43
20.21
25.98
31.75
37.53
43.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(615)		最低
PER
(9.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0930.95-2.6-7.75%34.530.651.4523.7921.1421.34
14.5
20.3
26.1
31.9
37.7
43.5
11M0833.55-0.65-1.9%34.9291.4524.2920.1923.35
14.37
20.11
25.86
31.61
37.35
43.1
11M0734.2+1.5+4.59%35.5311.4524.9421.7824.03
14.23
19.93
25.62
31.31
37.01
42.7
11M0632.7-0.6-1.8%33.85301.4124.0121.2823.19
14.1
19.74
25.38
31.02
36.66
42.3
11M0533.3-1-2.92%37.331.61.4127.1623.0124.25
13.73
19.23
24.72
30.21
35.71
41.2
11M0434.3+4.85+16.5%3528.81.4126.1821.5525.66
13.37
18.71
24.06
29.41
34.75
40.1
11M0329.45+1.45+5.18%31.426.51.324.1520.3822.65
13
18.2
23.4
28.6
33.8
39
11M0228-0.85-2.95%2927.21.322.7221.3121.93
12.77
17.87
22.98
28.09
33.19
38.3
11M0128.85-0.9-3.03%30.628.351.324.4122.6223.02
12.53
17.55
22.56
27.57
32.59
37.6
10M1229.75+1.15+4.02%32.828.651.2326.6723.2924.19
12.3
17.22
22.14
27.06
31.98
36.9
10M1128.6+1.7+6.32%29.125.11.2324.1220.823.7
12.07
16.89
21.72
26.55
31.37
36.2
10M1026.9-0.4-1.47%29.726.21.2325.122.1422.73
11.83
16.57
21.3
26.03
30.77
35.5
10M0927.3-3.95-12.6%3326.251.1628.4522.6323.53
11.6
16.24
20.88
25.52
30.16
34.8
10M0831.25+7.8+33.3%38.423.41.1634.1820.8327.82
11.23
15.73
20.22
24.71
29.21
33.7
10M0723.45+0.2+0.86%24.6231.1622.6421.1721.58
10.87
15.21
19.56
23.91
28.25
32.6
10M0623.25+0.05+0.22%24.422.41.0523.2421.3322.14
10.5
14.7
18.9
23.1
27.3
31.5
10M0523.2-0.65-2.73%2421.81.0523.8421.6623.05
10.07
14.09
18.12
22.15
26.17
30.2
10M0423.85-1.55-6.1%26.5523.51.0527.5624.3924.76
9.63
13.49
17.34
21.19
25.05
28.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(615)		最低
PER
(9.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0325.4+2.6+11.4%26.222.550.9228.4824.5127.61
9.2
12.88
16.56
20.24
23.92
27.6
10M0222.8+1.8+8.57%23.320.150.9226.9923.3426.41
8.63
12.09
15.54
18.99
22.45
25.9
10M0121-1.95-8.5%24.8520.10.9230.8124.9226.03
8.07
11.29
14.52
17.75
20.97
24.2
09M1222.95+1.15+5.28%23.421.70.7531.228.9330.6
7.5
10.5
13.5
16.5
19.5
22.5
09M1121.8+1.3+6.34%22.35200.7534.7431.0933.89
6.43
9.01
11.58
14.15
16.73
19.3
09M1020.5-0.7-3.3%2420.20.7544.7237.6438.2
5.37
7.51
9.66
11.81
13.95
16.1
09M0921.2+5.2+32.5%21.415.90.4349.7736.9849.3
4.3
6.02
7.74
9.46
11.18
12.9
09M0816-1.1-6.43%17.4515.70.4329.7426.7627.27
5.87
8.21
10.56
12.91
15.25
17.6
09M0717.1+0.9+5.56%18.45160.4324.8221.5223
7.43
10.41
13.38
16.35
19.33
22.3
09M0616.2-1.95-10.7%19.615.050.921.7816.7218
9
12.6
16.2
19.8
23.4
27
09M0518.15+1.85+11.3%20.516.850.924.420.0621.61
8.4
11.76
15.12
18.48
21.84
25.2
09M0416.3+0.4+2.52%1814.70.923.0818.8520.9
7.8
10.92
14.04
17.16
20.28
23.4
09M0315.9+2.85+21.8%17.612.550.7224.4417.4322.08
7.2
10.08
12.96
15.84
18.72
21.6
09M0213.05+1.65+14.5%13.811.40.7218.3215.1317.32
7.53
10.55
13.56
16.57
19.59
22.6
09M0111.4-2.7-19.1%14.810.80.7218.8113.7314.49
7.87
11.01
14.16
17.31
20.45
23.6
08M1214.1-1.9-11.9%17.0513.80.8220.7916.8317.2
8.2
11.48
14.76
18.04
21.32
24.6
08M1116+3.15+24.5%17.1512.10.8227.9619.7326.09
6.13
8.59
11.04
13.49
15.95
18.4
08M1012.85-0.3-2.28%14.5510.450.8235.7825.731.6
4.07
5.69
7.32
8.95
10.57
12.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(615)		最低
PER
(9.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0913.15-6.35-32.6%19.512.050.297.560.2565.75
2
2.8
3.6
4.4
5.2
6
08M0819.5+0.15+0.78%20.2517.750.2---
-
-
-
-
-
-
08M0719.35+2.6+15.5%20.7515.40.2---
-
-
-
-
-
-
08M0616.75-0.1-0.59%19.2516.7-0.43---
-
-
-
-
-
-
08M0516.85-1.55-8.42%19.516.6-0.43---
-
-
-
-
-
-
08M0418.4-1-5.15%22.417.8-0.43---
-
-
-
-
-
-
08M0319.4+2.25+13.1%20.7516.3-0.47---
-
-
-
-
-
-
08M0217.15+3.65+27%17.2513.6-0.47---
-
-
-
-
-
-
08M0113.5-2-12.9%1713-0.47---
-
-
-
-
-
-
07M1215.5+1.3+9.15%15.512.65-0.76---
-
-
-
-
-
-
07M1114.2-0.65-4.38%15.0511-0.76---
-
-
-
-
-
-
07M1014.85-1.9-11.3%17.2514.55-0.76---
-
-
-
-
-
-
07M0916.75+2.55+18%16.7513.95-0.01---
-
-
-
-
-
-
07M0814.2-5-26%19.8513-0.01---
-
-
-
-
-
-
07M0719.2-0.85-4.24%23.618.6-0.01---
-
-
-
-
-
-
07M0620.05-0.35-1.72%22.8518.75-0.1---
-
-
-
-
-
-
07M0520.4+0.45+2.26%20.8518-0.1---
-
-
-
-
-
-
07M0419.95-3.65-15.5%25.919.95-0.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(615)		最低
PER
(9.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0323.6-0.9-3.67%27.522-0.15---
-
-
-
-
-
-
07M0224.5+1.65+7.22%25.4522.4-0.15---
-
-
-
-
-
-
07M0122.85+0.95+4.34%30.721.5-0.15---
-
-
-
-
-
-
06M1221.9+5.7+35.2%22.515.2-0.1---
-
-
-
-
-
-
06M1116.2+0.1+0.62%17.9514.3-0.1---
-
-
-
-
-
-
06M1016.1-1-5.85%19.1515.95-0.1---
-
-
-
-
-
-
06M0917.1+2.6+17.9%18.4514.40.03615480570
0.3
0.42
0.54
0.66
0.78
0.9