≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2607 榮運 / 本益比河流圖(月)

2607 榮運

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.353.4-0.1-0.19%0.75%53.553.753.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4892,611萬3131.56張/筆53.420.9110.66-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6823,638萬2412.83張/筆53.33+0.3 (+0.56%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.19%)

財報評分: 最新55分 / 平均56分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 榮運2026年度第2季合併財務報告 (公告訊息 08/11 16:37)

• 榮運2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 代榮運之重要子公司「立盛企業」公告董事會決議發放股利 (公告訊息 07/14 17:03)

• 代榮運重要子公司長榮物流(股)公司公告因巴威颱風影響，可能影響現金股利發放事宜。 (公告訊息 07/09 16:48)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

• 代榮運之重要子公司長榮物流(股)公司公告訂定配息基準日及現金股利發放日 (公告訊息 06/22 16:33)

• 代榮運之重要子公司長榮物流(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/18 16:34)

2607 榮運 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.31)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0953.3+0.6+1.14%5452.3510.810.4610.66
50
70
90
110
130
150
26M0852.7+5.55+11.8%53.646.45510.729.2910.54
50
70
90
110
130
150
26M0747.15-1.45-2.98%48.9545.359.799.069.43
50
70
90
110
130
150
26M0648.6+1+2.1%50.447.6510.089.529.72
50
70
90
110
130
150
26M0547.6+0.15+0.32%48.94659.959.369.69
49.13
68.79
88.44
108.1
127.7
147.4
26M0447.45-3.05-6.04%52.447.45510.869.839.83
48.27
67.57
86.88
106.2
125.5
144.8
26M0350.5-5.4-9.66%57.750.44.7412.1710.6310.65
47.4
66.36
85.32
104.3
123.2
142.2
26M0255.9-0.6-1.06%56.955.14.7413.0912.6812.86
43.47
60.85
78.24
95.63
113
130.4
26M0156.5-1.2-2.08%59.256.44.7414.9714.2714.29
39.53
55.35
71.16
86.97
102.8
118.6
25M1257.7-0.6-1.03%60.856.53.5617.0815.8716.21
35.6
49.84
64.08
78.32
92.56
106.8
25M1158.3+1+1.75%59.5563.5616.7915.816.45
35.43
49.61
63.78
77.95
92.13
106.3
25M1057.3+22.3+63.7%60.853.43.5617.2415.1416.25
35.27
49.37
63.48
77.59
91.69
105.8
25M0935+0.85+2.49%35.633.23.5110.149.469.97
35.1
49.14
63.18
77.22
91.26
105.3
25M0834.15-0.2-0.58%38.5343.5111.6110.2510.3
33.17
46.43
59.7
72.97
86.23
99.5
25M0734.35+0.5+1.48%35.433.753.5111.3310.8111
31.23
43.73
56.22
68.71
81.21
93.7
25M0633.85-0.75-2.17%35.231.652.9312.0110.811.55
29.3
41.02
52.74
64.46
76.18
87.9
25M0534.6+5.7+19.7%35.4292.9312.19.9111.82
29.27
40.97
52.68
64.39
76.09
87.8
25M0428.9-2.7-8.54%33.125.62.9311.328.769.89
29.23
40.93
52.62
64.31
76.01
87.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.31)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0331.6+1.15+3.78%32.829.752.9211.2310.1910.82
29.2
40.88
52.56
64.24
75.92
87.6
25M0230.45+0.25+0.83%30.8529.552.9210.9710.510.82
28.13
39.39
50.64
61.89
73.15
84.4
25M0130.2-1.05-3.36%3229.42.9211.8210.8611.16
27.07
37.89
48.72
59.55
70.37
81.2
24M1231.25+0.25+0.81%32.1530.52.612.3711.7312.02
26
36.4
46.8
57.2
67.6
78
24M1131+0.2+0.65%31.9530.22.612.8812.1812.5
24.8
34.72
44.64
54.56
64.48
74.4
24M1030.8-0.25-0.81%31.1529.752.613.212.6113.05
23.6
33.04
42.48
51.92
61.36
70.8
24M0931.05-0.25-0.8%31.6529.152.2414.1313.0113.86
22.4
31.36
40.32
49.28
58.24
67.2
24M0831.3+0.4+1.29%32.728.652.2414.6612.8514.04
22.3
31.22
40.14
49.06
57.98
66.9
24M0730.9-0.85-2.68%32.2529.62.2414.5313.3313.92
22.2
31.08
39.96
48.84
57.72
66.6
24M0631.75-1.8-5.37%33.9531.452.2115.3614.2314.37
22.1
30.94
39.78
48.62
57.46
66.3
24M0533.55-0.1-0.3%36.331.852.2115.413.5114.24
23.57
32.99
42.42
51.85
61.27
70.7
24M0433.65+2.3+7.34%34.9529.72.2113.9611.8613.44
25.03
35.05
45.06
55.07
65.09
75.1
24M0331.35-2.05-6.14%3530.852.6513.2111.6411.83
26.5
37.1
47.7
58.3
68.9
79.5
24M0233.4+0.1+0.3%3431.852.6512.9912.1712.76
26.17
36.63
47.1
57.57
68.03
78.5
24M0133.3+1.6+5.05%36.131.82.6513.9712.3112.89
25.83
36.17
46.5
56.83
67.17
77.5
23M1231.7+2.4+8.19%35.629.352.5513.9611.5112.43
25.5
35.7
45.9
56.1
66.3
76.5
23M1129.3-0.55-1.84%34.1528.62.5513.0310.9211.18
26.2
36.68
47.16
57.64
68.12
78.6
23M1029.85+1.3+4.55%31.427.552.5511.6710.2411.1
26.9
37.66
48.42
59.18
69.94
80.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.31)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0928.55+0.05+0.18%29.227.952.7610.5810.1310.34
27.6
38.64
49.68
60.72
71.76
82.8
23M0828.5+0.15+0.53%29.4272.7610.49.5510.08
28.27
39.57
50.88
62.19
73.49
84.8
23M0728.35-0.45-1.56%30.126.52.7610.49.169.8
28.93
40.51
52.08
63.65
75.23
86.8
23M0628.8+1.4+5.11%29.227.42.969.869.269.73
29.6
41.44
53.28
65.12
76.96
88.8
23M0527.4+0.35+1.29%27.726.32.969.228.769.12
30.03
42.05
54.06
66.07
78.09
90.1
23M0427.05-0.65-2.35%28.726.552.969.428.718.88
30.47
42.65
54.84
67.03
79.21
91.4
23M0327.7-0.3-1.07%2927.13.099.398.778.96
30.9
43.26
55.62
67.98
80.34
92.7
23M0228+1.1+4.09%28.726.73.099.088.458.86
31.6
44.24
56.88
69.52
82.16
94.8
23M0126.9-0.9-3.24%2826.353.098.678.168.33
32.3
45.22
58.14
71.06
83.98
96.9
22M1227.8-0.7-2.46%29.6527.33.38.988.278.42
33
46.2
59.4
72.6
85.8
99
22M1128.5+2.5+9.62%28.825.93.38.887.998.79
32.43
45.41
58.38
71.35
84.33
97.3
22M1026-5.55-17.6%33.3525.453.310.477.998.16
31.87
44.61
57.36
70.11
82.85
95.6
22M0931.55+1.7+5.7%35.1527.13.1311.238.6610.08
31.3
43.82
56.34
68.86
81.38
93.9
22M0829.85+0.6+2.05%31.828.953.1310.839.8610.16
29.37
41.11
52.86
64.61
76.35
88.1
22M0729.25+0.65+2.27%30.3273.1311.049.8410.66
27.43
38.41
49.38
60.35
71.33
82.3
22M0628.6-8.4-22.7%36.8282.5514.4310.9811.22
25.5
35.7
45.9
56.1
66.3
76.5
22M0537+0.9+2.49%39.332.62.5517.9514.8916.89
21.9
30.66
39.42
48.18
56.94
65.7
22M0436.1-0.8-2.17%41.534.12.5522.6818.6319.73
18.3
25.62
32.94
40.26
47.58
54.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.31)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0336.9-0.65-1.73%43.9535.21.4729.923.9525.1
14.7
20.58
26.46
32.34
38.22
44.1
22M0237.55+9.45+33.6%40.1528.151.4730.5721.4328.59
13.13
18.39
23.64
28.89
34.15
39.4
22M0128.1-1.2-4.1%31.528.051.4727.2324.2524.29
11.57
16.19
20.82
25.45
30.07
34.7
21M1229.300%31.528.05131.528.0529.3
10
14
18
22
26
30
21M1129.3+2.25+8.32%3026.9132.2628.9231.51
9.3
13.02
16.74
20.46
24.18
27.9
21M1027.05-4.1-13.2%30.7525.85135.7630.0631.45
8.6
12.04
15.48
18.92
22.36
25.8
21M0931.15-2.35-7.01%3429.850.7943.0437.7839.43
7.9
11.06
14.22
17.38
20.54
23.7
21M0833.5+1.35+4.2%38.729.30.7952.0639.4245.07
7.43
10.41
13.38
16.35
19.33
22.3
21M0732.15-17.45-35.2%5231.20.7974.6444.7846.15
6.97
9.75
12.54
15.33
18.11
20.9
21M0649.6+27.5+124%49.621.650.6576.3133.3176.31
6.5
9.1
11.7
14.3
16.9
19.5
21M0522.1-2.35-9.61%26.8517.10.6541.7426.5834.35
6.43
9.01
11.58
14.15
16.73
19.3
21M0424.45+5.95+32.2%25.8518.60.6540.629.2138.4
6.37
8.91
11.46
14.01
16.55
19.1
21M0318.5+1.45+8.5%19.3516.650.6330.7126.4329.37
6.3
8.82
11.34
13.86
16.38
18.9
21M0217.05+1.45+9.29%18.415.450.6329.0524.3926.92
6.33
8.87
11.4
13.93
16.47
19
21M0115.6-4.65-23%20.3515.50.6331.9624.3524.5
6.37
8.91
11.46
14.01
16.55
19.1
20M1220.25+4.3+27%22.816.10.6435.6225.1631.64
6.4
8.96
11.52
14.08
16.64
19.2
20M1115.95+1.5+10.4%16.4514.40.6424.821.7124.05
6.63
9.29
11.94
14.59
17.25
19.9
20M1014.45+0.85+6.25%15.413.550.6422.4319.7321.04
6.87
9.61
12.36
15.11
17.85
20.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.31)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0913.6-0.8-5.56%14.4513.30.7120.3518.7319.15
7.1
9.94
12.78
15.62
18.46
21.3
20M0814.4+1.05+7.87%14.713.10.7120.718.4520.28
7.1
9.94
12.78
15.62
18.46
21.3
20M0713.35-0.3-2.2%14.213.250.712018.6618.8
7.1
9.94
12.78
15.62
18.46
21.3
20M0613.65+0.85+6.64%1412.70.7119.7217.8919.23
7.1
9.94
12.78
15.62
18.46
21.3
20M0512.8-0.4-3.03%13.2512.70.7118.3217.5617.7
7.23
10.13
13.02
15.91
18.81
21.7
20M0413.2+1.7+14.8%13.3511.40.7118.1215.4817.92
7.37
10.31
13.26
16.21
19.15
22.1
20M0311.5-2.3-16.7%13.8510.70.7518.4714.2715.33
7.5
10.5
13.5
16.5
19.5
22.5
20M0213.800%1413.350.7518.3417.4918.08
7.63
10.69
13.74
16.79
19.85
22.9
20M0113.8-0.55-3.83%14.5513.70.7518.7317.6417.77
7.77
10.87
13.98
17.09
20.19
23.3
19M1214.35+0.35+2.5%14.7140.7918.6117.7218.16
7.9
11.06
14.22
17.38
20.54
23.7
19M1114-0.05-0.36%14.5513.80.7918.5717.6217.87
7.83
10.97
14.1
17.23
20.37
23.5
19M1014.05+0.35+2.55%15.3513.550.7919.7617.4518.09
7.77
10.87
13.98
17.09
20.19
23.3
19M0913.7+0.3+2.24%13.913.350.7718.0517.3417.79
7.7
10.78
13.86
16.94
20.02
23.1
19M0813.4-0.9-6.29%14.2513.20.7717.4516.1616.41
8.17
11.43
14.7
17.97
21.23
24.5
19M0714.3+0.05+0.35%14.7140.7717.0316.2216.56
8.63
12.09
15.54
18.99
22.45
25.9
19M0614.25-0.15-1.04%14.5513.850.9115.9915.2215.66
9.1
12.74
16.38
20.02
23.66
27.3
19M0514.4+0.65+4.73%14.913.50.9116.8715.2816.3
8.83
12.37
15.9
19.43
22.97
26.5
19M0413.75+0.3+2.23%14.213.350.9116.5815.5816.05
8.57
11.99
15.42
18.85
22.27
25.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.31)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0313.45-0.05-0.37%13.713.40.8316.5116.1416.2
8.3
11.62
14.94
18.26
21.58
24.9
19M0213.5+0.05+0.37%13.6513.150.8316.5815.9716.4
8.23
11.53
14.82
18.11
21.41
24.7
19M0113.45-0.05-0.37%13.613.20.8316.6516.1616.47
8.17
11.43
14.7
17.97
21.23
24.5
18M1213.5+0.1+0.75%13.7513.150.8116.9816.2316.67
8.1
11.34
14.58
17.82
21.06
24.3
18M1113.4+0.6+4.69%13.612.60.8116.1314.9415.89
8.43
11.81
15.18
18.55
21.93
25.3
18M1012.8-0.7-5.19%14.412.550.8116.4314.3214.6
8.77
12.27
15.78
19.29
22.79
26.3
18M0913.5+0.2+1.5%13.8512.90.9115.2214.1814.84
9.1
12.74
16.38
20.02
23.66
27.3
18M0813.300%13.412.750.9115.1714.4315.06
8.83
12.37
15.9
19.43
22.97
26.5
18M0713.3+0.1+0.76%13.3512.80.9115.5814.9415.53
8.57
11.99
15.42
18.85
22.27
25.7
18M0613.2-0.4-2.94%13.713.150.8316.5115.8415.9
8.3
11.62
14.94
18.26
21.58
24.9
18M0513.6+0.1+0.74%13.7513.250.8316.716.0916.52
8.23
11.53
14.82
18.11
21.41
24.7
18M0413.5+0.3+2.27%13.7513.20.8316.8416.1616.53
8.17
11.43
14.7
17.97
21.23
24.5
18M0313.2-0.25-1.86%13.55130.8116.7316.0516.3
8.1
11.34
14.58
17.82
21.06
24.3
18M0213.45-0.5-3.58%1412.70.8117.1415.5516.47
8.17
11.43
14.7
17.97
21.23
24.5
18M0113.95-0.2-1.41%14.513.850.8117.6116.8216.94
8.23
11.53
14.82
18.11
21.41
24.7
17M1214.15+0.2+1.43%14.313.750.8317.2316.5717.05
8.3
11.62
14.94
18.26
21.58
24.9
17M1113.95-0.05-0.36%14.213.750.8317.8217.2617.51
7.97
11.15
14.34
17.53
20.71
23.9
17M1014+0.15+1.08%14.213.750.8318.618.0118.34
7.63
10.69
13.74
16.79
19.85
22.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.31)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0913.85-0.45-3.15%14.613.60.732018.6318.97
7.3
10.22
13.14
16.06
18.98
21.9
17M0814.3+0.3+2.14%14.913.50.7320.8918.9320.05
7.13
9.99
12.84
15.69
18.55
21.4
17M0714+0.15+1.08%14.613.80.7320.9619.8120.1
6.97
9.75
12.54
15.33
18.11
20.9
17M0613.85+0.05+0.36%14.113.60.6820.742020.37
6.8
9.52
12.24
14.96
17.68
20.4
17M0513.8+0.1+0.73%14.213.350.6820.4819.2519.9
6.93
9.71
12.48
15.25
18.03
20.8
17M0413.7-0.6-4.2%14.513.650.6820.5219.3219.39
7.07
9.89
12.72
15.55
18.37
21.2
17M0314.3-0.65-4.35%15.4514.20.7221.4619.7219.86
7.2
10.08
12.96
15.84
18.72
21.6
17M0214.95+0.25+1.7%16.0514.70.7221.8920.0520.39
7.33
10.27
13.2
16.13
19.07
22
17M0114.7+1.9+14.8%14.712.80.7219.6917.1419.69
7.47
10.45
13.44
16.43
19.41
22.4
16M1212.8-0.55-4.12%13.412.750.7617.6316.7816.84
7.6
10.64
13.68
16.72
19.76
22.8
16M1113.35+0.55+4.3%13.712.30.7618.1116.2617.64
7.57
10.59
13.62
16.65
19.67
22.7
16M1012.8-0.1-0.78%1312.550.7617.2616.6616.99
7.53
10.55
13.56
16.57
19.59
22.6
16M0912.9-0.1-0.77%13.1512.750.7517.531717.2
7.5
10.5
13.5
16.5
19.5
22.5
16M0813-0.15-1.14%13.612.80.7517.7416.716.96
7.67
10.73
13.8
16.87
19.93
23
16M0713.15+0.35+2.73%13.4512.80.7517.1716.3416.79
7.83
10.97
14.1
17.23
20.37
23.5
16M0612.8-0.25-1.92%13.212.650.816.515.8116
8
11.2
14.4
17.6
20.8
24
16M0513.0500%13.112.50.816.5815.8216.52
7.9
11.06
14.22
17.38
20.54
23.7
16M0413.05-0.45-3.33%13.6512.950.817.516.616.73
7.8
10.92
14.04
17.16
20.28
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.31)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0313.5+0.2+1.5%14.213.30.7718.4417.2717.53
7.7
10.78
13.86
16.94
20.02
23.1
16M0213.3+0.2+1.53%13.4512.70.7717.3216.3517.12
7.77
10.87
13.98
17.09
20.19
23.3
16M0113.1-0.75-5.42%13.912.650.7717.7416.1516.72
7.83
10.97
14.1
17.23
20.37
23.5
15M1213.85+0.8+6.13%14.1130.7917.8516.4617.53
7.9
11.06
14.22
17.38
20.54
23.7
15M1113.05-0.45-3.33%13.8512.90.7917.3116.1216.31
8
11.2
14.4
17.6
20.8
24
15M1013.5+0.55+4.25%14.25130.7917.5916.0516.67
8.1
11.34
14.58
17.82
21.06
24.3
15M0912.95+0.1+0.78%13.6512.50.8216.6515.2415.79
8.2
11.48
14.76
18.04
21.32
24.6
15M0812.85-1.6-11.1%14.611.50.8217.814.0215.67
8.2
11.48
14.76
18.04
21.32
24.6
15M0714.45-0.85-5.56%15.814.350.8219.2717.517.62
8.2
11.48
14.76
18.04
21.32
24.6
15M0615.3-1.4-8.38%16.715.10.8220.3718.4118.66
8.2
11.48
14.76
18.04
21.32
24.6
15M0516.7-1.2-6.7%17.916.550.8223.0521.3121.5
7.77
10.87
13.98
17.09
20.19
23.3
15M0417.9+0.05+0.28%18.117.450.8224.6823.824.41
7.33
10.27
13.2
16.13
19.07
22
15M0317.85-0.35-1.92%18.317.750.6926.5225.7225.87
6.9
9.66
12.42
15.18
17.94
20.7
15M0218.2-0.2-1.09%18.85180.6928.1326.8727.16
6.7
9.38
12.06
14.74
17.42
20.1
15M0118.4+0.05+0.27%2018.20.6930.772828.31
6.5
9.1
11.7
14.3
16.9
19.5
14M1218.35-0.1-0.54%18.817.250.6329.8427.3829.13
6.3
8.82
11.34
13.86
16.38
18.9
14M1118.45+0.65+3.65%18.5517.350.6330.9228.9230.75
6
8.4
10.8
13.2
15.6
18
14M1017.8-0.5-2.73%18.516.70.6332.4629.331.23
5.7
7.98
10.26
12.54
14.82
17.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.31)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0918.3-0.7-3.68%19.2517.950.5435.6533.2433.89
5.4
7.56
9.72
11.88
14.04
16.2
14M0819-0.65-3.31%20.0518.50.5437.8334.9135.85
5.3
7.42
9.54
11.66
13.78
15.9
14M0719.65+1.2+6.5%20.118.250.5438.6535.137.79
5.2
7.28
9.36
11.44
13.52
15.6
14M0618.45-0.75-3.91%19.318.350.5137.8435.9836.18
5.1
7.14
9.18
11.22
13.26
15.3
14M0519.2+0.7+3.78%19.7518.50.5138.2335.8137.16
5.17
7.23
9.3
11.37
13.43
15.5
14M0418.5-1.75-8.64%20.4518.20.5139.0834.7835.35
5.23
7.33
9.42
11.51
13.61
15.7
14M0320.25-0.7-3.34%21.4519.750.5340.4737.2638.21
5.3
7.42
9.54
11.66
13.78
15.9
14M0220.95+0.6+2.95%21.819.40.5340.8836.3839.28
5.33
7.47
9.6
11.73
13.87
16
14M0120.35-0.45-2.16%22.920.250.5342.6737.7337.92
5.37
7.51
9.66
11.81
13.95
16.1
13M1220.8+0.6+2.97%21.319.550.5439.4436.238.52
5.4
7.56
9.72
11.88
14.04
16.2
13M1120.2+0.25+1.25%20.4519.10.5438.3435.8137.88
5.33
7.47
9.6
11.73
13.87
16
13M1019.95+0.5+2.57%2119.350.5439.8736.7437.88
5.27
7.37
9.48
11.59
13.69
15.8
13M0919.45+0.85+4.57%2018.50.5238.4635.5837.4
5.2
7.28
9.36
11.44
13.52
15.6
13M0818.6-0.55-2.87%19.4518.150.5238.3935.8236.71
5.07
7.09
9.12
11.15
13.17
15.2
13M0719.15+0.55+2.96%20.1518.250.5240.8436.9938.82
4.93
6.91
8.88
10.85
12.83
14.8
13M0618.6-1.3-6.53%20.6518.10.4843.0237.7138.75
4.8
6.72
8.64
10.56
12.48
14.4
13M0519.9+0.65+3.38%20.519.10.4841.8438.9840.61
4.9
6.86
8.82
10.78
12.74
14.7
13M0419.25-1.1-5.41%20.4518.70.4840.937.438.5
5
7
9
11
13
15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.31)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0320.35+0.25+1.24%21.4519.90.5142.0639.0239.9
5.1
7.14
9.18
11.22
13.26
15.3
13M0220.1+0.6+3.08%20.9519.550.5140.0337.3638.41
5.23
7.33
9.42
11.51
13.61
15.7
13M0119.5-0.65-3.23%21.719.20.5140.4335.7836.34
5.37
7.51
9.66
11.81
13.95
16.1
12M1220.15+0.5+2.54%20.919.650.553835.7336.64
5.5
7.7
9.9
12.1
14.3
16.5
12M1119.65+1.6+8.86%20.517.70.5537.2732.1835.73
5.5
7.7
9.9
12.1
14.3
16.5
12M1018.05-1.9-9.52%21.2517.50.5538.6431.8232.82
5.5
7.7
9.9
12.1
14.3
16.5
12M0919.95+3.65+22.4%21.816.30.5539.6429.6436.27
5.5
7.7
9.9
12.1
14.3
16.5
12M0816.3+0.05+0.31%17.2515.90.5528.7526.527.17
6
8.4
10.8
13.2
15.6
18
12M0716.25+1.45+9.8%16.3514.250.5525.1521.9225
6.5
9.1
11.7
14.3
16.9
19.5
12M0614.8-0.4-2.63%15.1513.90.721.6419.8621.14
7
9.8
12.6
15.4
18.2
21
12M0515.2+0.75+5.19%16.1514.50.722.0219.7720.73
7.33
10.27
13.2
16.13
19.07
22
12M0414.45-1.05-6.77%15.5514.10.720.2818.3918.85
7.67
10.73
13.8
16.87
19.93
23
12M0315.5-1.9-10.9%1815.150.822.518.9419.38
8
11.2
14.4
17.6
20.8
24
12M0217.4+1.3+8.07%18.216.10.823.1420.4722.12
7.87
11.01
14.16
17.31
20.45
23.6
12M0116.1+1.95+13.8%16.413.70.821.2117.7220.82
7.73
10.83
13.92
17.01
20.11
23.2
11M1214.15-0.05-0.35%15.05130.7619.817.1118.62
7.6
10.64
13.68
16.72
19.76
22.8
11M1114.2-3.9-21.5%18.313.850.7624.7318.7219.19
7.4
10.36
13.32
16.28
19.24
22.2
11M1018.1+0.9+5.23%18.4516.20.7625.6222.525.14
7.2
10.08
12.96
15.84
18.72
21.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.31)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0917.2-2.2-11.3%19.7516.150.728.2123.0724.57
7
9.8
12.6
15.4
18.2
21
11M0819.4-5.45-21.9%25.3517.850.734.5724.3426.45
7.33
10.27
13.2
16.13
19.07
22
11M0724.85+0.25+1.02%25.65230.733.463032.41
7.67
10.73
13.8
16.87
19.93
23
11M0624.6+0.15+0.61%25.3523.70.831.6929.6230.75
8
11.2
14.4
17.6
20.8
24
11M0524.45-0.85-3.36%26.4523.650.832.9329.4430.44
8.03
11.25
14.46
17.67
20.89
24.1
11M0425.3+1.8+7.66%26.623.50.832.9829.1331.36
8.07
11.29
14.52
17.75
20.97
24.2
11M0323.5-1.05-4.28%25.8522.20.8131.9127.4129.01
8.1
11.34
14.58
17.82
21.06
24.3
11M0224.55-2.5-9.24%27.324.350.8131.1427.7828
8.77
12.27
15.78
19.29
22.79
26.3
11M0127.05-1.5-5.25%30.926.650.8132.7628.2528.67
9.43
13.21
16.98
20.75
24.53
28.3
10M1228.55+1.95+7.33%29.626.71.0129.3126.4428.27
10.1
14.14
18.18
22.22
26.26
30.3
10M1126.6-0.6-2.21%28.225.71.0126.624.2525.09
10.6
14.84
19.08
23.32
27.56
31.8
10M1027.2+1.4+5.43%28.725.451.0125.8622.9324.5
11.1
15.54
19.98
24.42
28.86
33.3
10M0925.8+1.1+4.45%26.224.21.1622.5920.8622.24
11.6
16.24
20.88
25.52
30.16
34.8
10M0824.7-0.25-1%2823.51.1626.0121.8322.94
10.77
15.07
19.38
23.69
27.99
32.3
10M0724.95+2.5+11.1%25.3522.551.1625.5222.725.12
9.93
13.91
17.88
21.85
25.83
29.8
10M0622.45-0.65-2.81%24.821.50.9127.2523.6324.67
9.1
12.74
16.38
20.02
23.66
27.3
10M0523.1-2.9-11.2%26.15210.9129.623.7726.15
8.83
12.37
15.9
19.43
22.97
26.5
10M0426-0.6-2.26%28.325.70.9133.043030.35
8.57
11.99
15.42
18.85
22.27
25.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.31)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0326.6+1.9+7.69%27.1524.80.8332.7129.8832.05
8.3
11.62
14.94
18.26
21.58
24.9
10M0224.7-0.55-2.18%26.423.20.8334.5930.3932.36
7.63
10.69
13.74
16.79
19.85
22.9
10M0125.25-3.35-11.7%31.224.80.8344.7835.636.24
6.97
9.75
12.54
15.33
18.11
20.9
09M1228.6+1.75+6.52%29.126.650.6346.1942.345.4
6.3
8.82
11.34
13.86
16.38
18.9
09M1126.85+0.1+0.37%28.626.20.6342.4838.9139.88
6.73
9.43
12.12
14.81
17.51
20.2
09M1026.75-2.4-8.23%31.4526.60.6343.8837.1237.33
7.17
10.03
12.9
15.77
18.63
21.5
09M0929.15+5.25+22%29.7523.550.7639.1430.9938.36
7.6
10.64
13.68
16.72
19.76
22.8
09M0823.9-5.1-17.6%29.923.050.7637.8529.1830.25
7.9
11.06
14.22
17.38
20.54
23.7
09M0729-0.65-2.19%31.0527.20.7637.8733.1735.37
8.2
11.48
14.76
18.04
21.32
24.6
09M0629.65-4.25-12.5%34.626.40.8540.7131.0634.88
8.5
11.9
15.3
18.7
22.1
25.5
09M0533.9+11.45+51%35.1240.8541.9528.6940.52
8.37
11.71
15.06
18.41
21.75
25.1
09M0422.45+2.15+10.6%26.120.150.8531.724.4727.27
8.23
11.53
14.82
18.11
21.41
24.7
09M0320.3+3.6+21.6%21.915.50.8127.0419.1425.06
8.1
11.34
14.58
17.82
21.06
24.3
09M0216.7+1.25+8.09%17.215.10.8120.6418.1220.04
8.33
11.67
15
18.33
21.67
25
09M0115.45-2.55-14.2%18.714.50.8121.8316.9318.04
8.57
11.99
15.42
18.85
22.27
25.7
08M1218+0.45+2.56%20.116.60.8822.8418.8620.45
8.8
12.32
15.84
19.36
22.88
26.4
08M1117.55+3.6+25.8%1914.90.8823.0818.121.32
8.23
11.53
14.82
18.11
21.41
24.7
08M1013.95-1.25-8.22%16.610.70.8821.6513.9618.2
7.67
10.73
13.8
16.87
19.93
23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.31)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0915.2-5.4-26.2%20.814.450.7129.320.3521.41
7.1
9.94
12.78
15.62
18.46
21.3
08M0820.6-1.3-5.94%2318.550.7130.5324.6227.35
7.53
10.55
13.56
16.57
19.59
22.6
08M0721.9+0.3+1.39%25.719.70.7132.2624.7327.49
7.97
11.15
14.34
17.53
20.71
23.9
08M0621.6-6.3-22.6%30.321.50.8436.0725.625.71
8.4
11.76
15.12
18.48
21.84
25.2
08M0527.9-2.3-7.62%34.927.850.8440.2732.1332.19
8.67
12.13
15.6
19.07
22.53
26
08M0430.2-0.3-0.98%35.427.30.8439.6330.5633.81
8.93
12.51
16.08
19.65
23.23
26.8
08M0330.5+9.05+42.2%32.622.10.9235.4324.0233.15
9.2
12.88
16.56
20.24
23.92
27.6
08M0221.45+3.75+21.2%21.4517.850.9224.0119.9824.01
8.93
12.51
16.08
19.65
23.23
26.8
08M0117.7+2.55+16.8%18.9514.650.9221.8716.920.42
8.67
12.13
15.6
19.07
22.53
26
07M1215.15-1.5-9.01%16.8513.350.8420.0615.8918.04
8.4
11.76
15.12
18.48
21.84
25.2
07M1116.65-1.6-8.77%18.515.40.8421.617.9819.44
8.57
11.99
15.42
18.85
22.27
25.7
07M1018.25-1.6-8.06%21.517.70.8424.6220.2720.9
8.73
12.23
15.72
19.21
22.71
26.2
07M0919.85+3.05+18.2%20.416.350.8922.9218.3722.3
8.9
12.46
16.02
19.58
23.14
26.7
07M0816.8-3.15-15.8%20.514.850.8924.2117.5419.84
8.47
11.85
15.24
18.63
22.01
25.4
07M0719.95+2.25+12.7%22.3517.750.8927.8222.124.83
8.03
11.25
14.46
17.67
20.89
24.1
07M0617.7+0.9+5.36%18.3516.40.7624.1421.5823.29
7.6
10.64
13.68
16.72
19.76
22.8
07M0516.8-0.35-2.04%17.316.50.7620.0419.1119.46
8.63
12.09
15.54
18.99
22.45
25.9
07M0417.15-0.55-3.11%18.216.70.7618.8317.2817.74
9.67
13.53
17.4
21.27
25.13
29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.31)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0317.7+0.2+1.14%17.816.11.0716.6415.0516.54
10.7
14.98
19.26
23.54
27.82
32.1
07M0217.5+0.3+1.74%18.417.151.0716.5315.415.72
11.13
15.59
20.04
24.49
28.95
33.4
07M0117.2-2.1-10.9%19.517.051.0716.8614.7414.87
11.57
16.19
20.82
25.45
30.07
34.7
06M1219.3+1.4+7.82%19.65171.216.3814.1716.08
12
16.8
21.6
26.4
31.2
36
06M1117.9+2.5+16.2%18.315.21.214.7612.2614.44
12.4
17.36
22.32
27.28
32.24
37.2
06M1015.4-0.5-3.14%16.915.251.213.211.9112.03
12.8
17.92
23.04
28.16
33.28
38.4
06M0915.9+0.9+6%16.5141.3212.510.6112.05
13.2
18.48
23.76
29.04
34.32
39.6