≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2606 裕民 / 本益比河流圖(月)

2606 裕民

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.477+0.4+0.52%2.34%77.377.575.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6552.05億2,0421.3張/筆77.071.6211.420.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6532.78億3,3741.08張/筆76.09+1 (+1.32%)

連續漲跌: 連3漲  ( +2.8元 / +3.75%)

財報評分: 最新57分 / 平均61分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代重要子公司裕民航運(新加坡)私人有限公司公告發放現金股利事宜 (公告訊息 09/16 13:51)

• 裕民受邀參加永豐金證券舉辦之2026 Q3產業論壇 (公告訊息 09/15 13:44)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 裕民8月營收17.32億元、年增18.16%　高運價反應在10月 (ETtoday新聞雲 09/10 17:32)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 〈熱門股〉散裝業下半年優於上半年 裕民股價創逾5年來新高 (Anue鉅亨 09/05 10:05)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 颱風為散裝船運加分、BDI創近3個月新高　10與11月有望再攀高 (ETtoday新聞雲 08/31 07:00)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司裕民航運(新加坡)私人有限公司公告法人董事代表人異動事宜 (公告訊息 08/21 13:43)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 裕民航運六度榮獲《HR Asia》亞洲最佳企業僱主獎　再摘人才躍升獎 (ETtoday新聞雲 08/16 13:31)

• 裕民H1獲利年增238%、EPS3.51元　運力破千萬噸並有LNG運輸船添利 (ETtoday新聞雲 08/11 17:58)

• 裕2026年度第2季合併財務報告提報董事會通過 (公告訊息 08/11 17:17)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 中遠航運累計訂造37艘大海岬型船　主要應付西非礦產長航程需求 (ETtoday新聞雲 08/02 18:14)

• 美伊衝突升級燃煤替代天然氣　法人估裕民今年EPS6.74元、16年新高 (ETtoday新聞雲 07/21 13:24)

• 裕民6月營收年增35,52%、H1營收年增26.3%　全年獲利看增五成 (ETtoday新聞雲 07/13 14:38)

• 裕2026年度第2季財務資訊預計提報之董事會日期 (公告訊息 07/06 15:33)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 裕民訂造2艘21萬噸級散裝船 總運力首度突破千萬噸 (Anue鉅亨 06/23 19:17)

• 裕民向江蘇韓通訂造2+2艘21.1萬大海岬型船　實現千萬載重目標 (ETtoday新聞雲 06/23 17:15)

• 子公司裕民航運(新加坡)公司取得營業用資產之相關資料 (公告訊息 06/23 16:38)

• 油價與足球賽影響散貨交易　巴西、澳洲與印尼礦產為散裝船主要支撐 (ETtoday新聞雲 06/23 15:31)

• 2031年前估計還看不到以回檔價造的船　目前造價還未超越2008年 (ETtoday新聞雲 06/12 07:00)

2606 裕民 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.2)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0977.4+1.3+1.71%81.772.86.7812.0510.7411.42
67.8
94.92
122
149.2
176.3
203.4
26M0876.1+13.5+21.6%79.561.56.7811.739.0711.22
67.8
94.92
122
149.2
176.3
203.4
26M0762.6+2.3+3.81%65.259.26.789.628.739.23
67.8
94.92
122
149.2
176.3
203.4
26M0660.3-8.7-12.6%7359.16.7810.778.728.89
67.8
94.92
122
149.2
176.3
203.4
26M0569+8.4+13.9%72.9616.7811.659.7511.03
62.57
87.59
112.6
137.6
162.7
187.7
26M0460.6+2.6+4.48%65.458.36.7811.4110.1710.57
57.33
80.27
103.2
126.1
149.1
172
26M0358-8.5-12.8%71.556.65.2113.7210.8611.13
52.1
72.94
93.78
114.6
135.5
156.3
26M0266.5+4.3+6.91%67.560.15.2113.7512.2413.54
49.1
68.74
88.38
108
127.7
147.3
26M0162.2+1.8+2.98%69.158.65.2114.9912.7113.49
46.1
64.54
82.98
101.4
119.9
138.3
25M1260.4-1-1.63%69.658.84.3116.1513.6414.01
43.1
60.34
77.58
94.82
112.1
129.3
25M1161.4+5.7+10.2%64.6534.3115.5412.7514.77
41.57
58.19
74.82
91.45
108.1
124.7
25M1055.7-1.4-2.45%60.253.34.3115.0413.3113.91
40.03
56.05
72.06
88.07
104.1
120.1
25M0957.1+0.8+1.42%58.853.83.8515.2713.9714.83
38.5
53.9
69.3
84.7
100.1
115.5
25M0856.3+4.1+7.85%61.351.43.8515.7413.214.46
38.93
54.51
70.08
85.65
101.2
116.8
25M0752.2+3.8+7.85%58.548.23.8514.8612.2413.26
39.37
55.11
70.86
86.61
102.4
118.1
25M0648.4-7.9-14%60.548.43.9815.212.1612.16
39.8
55.72
71.64
87.56
103.5
119.4
25M0556.3+4+7.65%64.553.23.9815.3312.6513.38
42.07
58.89
75.72
92.55
109.4
126.2
25M0452.3-12.1-18.8%66.147.353.9814.9110.6811.8
44.33
62.07
79.8
97.53
115.3
133
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.2)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0364.4-9.3-12.6%7764.44.6616.5213.8213.82
46.6
65.24
83.88
102.5
121.2
139.8
25M0273.7+16.2+28.2%7856.14.6615.7511.3314.88
49.53
69.35
89.16
109
128.8
148.6
25M0157.5-0.6-1.03%59.755.44.6611.3810.5610.96
52.47
73.45
94.44
115.4
136.4
157.4
24M1258.1-1.5-2.52%60535.5410.839.5710.49
55.4
77.56
99.72
121.9
144
166.2
24M1159.6+3.9+7%61.555.35.5411.1310.0110.79
55.23
77.33
99.42
121.5
143.6
165.7
24M1055.7-0.1-0.18%56.953.45.5410.339.710.12
55.07
77.09
99.12
121.1
143.2
165.2
24M0955.8+1.1+2.01%57.3505.4910.449.1110.16
54.9
76.86
98.82
120.8
142.7
164.7
24M0854.7+3.1+6.01%55.247.55.4910.669.1710.56
51.8
72.52
93.24
114
134.7
155.4
24M0751.6-4.2-7.53%6249.85.4912.7310.2310.6
48.7
68.18
87.66
107.1
126.6
146.1
24M0655.8-3-5.1%63.454.44.5613.911.9312.24
45.6
63.84
82.08
100.3
118.6
136.8
24M0558.8+4.6+8.49%65.554.24.5615.1712.5613.62
43.17
60.43
77.7
94.97
112.2
129.5
24M0454.2+1.2+2.26%57.2524.5614.0412.7713.31
40.73
57.03
73.32
89.61
105.9
122.2
24M0353-2.6-4.68%56.452.13.8314.7313.613.84
38.3
53.62
68.94
84.26
99.58
114.9
24M0255.6+7.8+16.3%5646.853.8315.4112.8915.3
36.33
50.87
65.4
79.93
94.47
109
24M0147.8-4.3-8.25%55.547.63.8316.1513.8513.91
34.37
48.11
61.86
75.61
89.35
103.1
23M1252.1+3.75+7.76%60.6493.2418.715.1216.08
32.4
45.36
58.32
71.28
84.24
97.2
23M1148.35+4.05+9.14%51.243.93.2416.5714.2115.65
30.9
43.26
55.62
67.98
80.34
92.7
23M1044.3-3.55-7.42%49.4543.053.2416.8214.6415.07
29.4
41.16
52.92
64.68
76.44
88.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.2)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0947.85+2.4+5.28%52.543.852.7918.8215.7217.15
27.9
39.06
50.22
61.38
72.54
83.7
23M0845.45+2.95+6.94%49.0541.62.7915.2812.9614.16
32.1
44.94
57.78
70.62
83.46
96.3
23M0742.5-4.8-10.1%5040.62.7913.7711.1811.71
36.3
50.82
65.34
79.86
94.38
108.9
23M0647.3-1.1-2.27%50.546.64.0512.4711.5111.68
40.5
56.7
72.9
89.1
105.3
121.5
23M0548.4-6-11%55.948.24.0512.9611.1711.22
43.13
60.39
77.64
94.89
112.1
129.4
23M0454.4-1.4-2.51%58.951.44.0512.8711.2311.89
45.77
64.07
82.38
100.7
119
137.3
23M0355.8-5.2-8.52%62.7534.8412.9510.9511.53
48.4
67.76
87.12
106.5
125.8
145.2
23M0261+10.5+20.8%6249.34.8412.499.9312.29
49.63
69.49
89.34
109.2
129
148.9
23M0150.5+1.9+3.91%51.145.54.8410.058.949.93
50.87
71.21
91.56
111.9
132.3
152.6
22M1248.6+2.1+4.52%51.944.755.219.968.599.33
52.1
72.94
93.78
114.6
135.5
156.3
22M1146.5+11.3+32.1%4734.45.218.256.048.16
57
79.8
102.6
125.4
148.2
171
22M1035.2-1.3-3.56%40.633.65.216.565.435.69
61.9
86.66
111.4
136.2
160.9
185.7
22M0936.5-1.65-4.33%42.435.156.686.355.265.46
66.8
93.52
120.2
147
173.7
200.4
22M0838.15-3.75-8.95%43.537.36.686.545.615.73
66.53
93.15
119.8
146.4
173
199.6
22M0741.9+0.85+2.07%45.1386.686.815.736.32
66.27
92.77
119.3
145.8
172.3
198.8
22M0641.05-17.95-30.4%59.740.856.69.056.196.22
66
92.4
118.8
145.2
171.6
198
22M0559-5.2-8.1%6756.86.610.268.699.03
65.33
91.47
117.6
143.7
169.9
196
22M0464.2+5.1+8.63%71.2566.611.018.669.93
64.67
90.53
116.4
142.3
168.1
194
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.2)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0359.1-1.4-2.31%67.757.66.410.5899.23
64
89.6
115.2
140.8
166.4
192
22M0260.5+7.4+13.9%63.553.36.410.258.69.76
61.97
86.75
111.5
136.3
161.1
185.9
22M0153.1-7.3-12.1%61.4526.410.248.688.86
59.93
83.91
107.9
131.9
155.8
179.8
21M1260.4+6.5+12.1%65.453.25.7911.39.1910.43
57.9
81.06
104.2
127.4
150.5
173.7
21M1153.9+1.3+2.47%5851.15.7911.019.710.23
52.7
73.78
94.86
115.9
137
158.1
21M1052.6-16-23.3%75.3505.7915.8510.5311.07
47.5
66.5
85.5
104.5
123.5
142.5
21M0968.6-0.7-1.01%69.361.24.2316.3814.4716.22
42.3
59.22
76.14
93.06
110
126.9
21M0869.3+6.7+10.7%75.956.54.2319.8514.7818.13
38.23
53.53
68.82
84.11
99.41
114.7
21M0762.6-26.5-29.7%96.460.44.2328.2117.6818.32
34.17
47.83
61.5
75.17
88.83
102.5
21M0689.1+29.3+49%90.653.73.0130.117.8429.6
30.1
42.14
54.18
66.22
78.26
90.3
21M0559.8-10.4-14.8%76.342.753.0128.7916.1322.57
26.5
37.1
47.7
58.3
68.9
79.5
21M0470.2+28.9+70%73.740.653.0132.1817.7530.66
22.9
32.06
41.22
50.38
59.54
68.7
21M0341.3+6.65+19.2%41.433.451.9321.4517.3321.4
19.3
27.02
34.74
42.46
50.18
57.9
21M0234.65+3.4+10.9%36.131.31.9322.119.1621.21
16.33
22.87
29.4
35.93
42.47
49
21M0131.25-5.65-15.3%38.45311.9328.7723.1923.38
13.37
18.71
24.06
29.41
34.75
40.1
20M1236.9+5.5+17.5%4030.451.0438.4629.2835.48
10.4
14.56
18.72
22.88
27.04
31.2
20M1131.4+2.4+8.28%32.128.651.0428.6625.5828.04
11.2
15.68
20.16
24.64
29.12
33.6
20M1029-0.95-3.17%33.528.51.0427.9223.7524.17
12
16.8
21.6
26.4
31.2
36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.2)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0929.95-0.05-0.17%31.4527.851.2824.5721.7623.4
12.8
17.92
23.04
28.16
33.28
38.4
20M0830+2.25+8.11%30.227.21.2822.5920.3522.44
13.37
18.71
24.06
29.41
34.75
40.1
20M0727.75-3.55-11.3%30.826.21.2822.1118.819.92
13.93
19.51
25.08
30.65
36.23
41.8
20M0631.3+2.25+7.75%3329.151.4522.7620.121.59
14.5
20.3
26.1
31.9
37.7
43.5
20M0529.05-0.5-1.69%3027.851.4521.1319.6120.46
14.2
19.88
25.56
31.24
36.92
42.6
20M0429.55+3.55+13.7%29.6261.4521.2918.7121.26
13.9
19.46
25.02
30.58
36.14
41.7
20M0326-3.3-11.3%29.422.451.3621.6216.5119.12
13.6
19.04
24.48
29.92
35.36
40.8
20M0229.3-1.45-4.72%30.629.051.3619.7818.7818.94
15.47
21.65
27.84
34.03
40.21
46.4
20M0130.75-2.85-8.48%33.729.51.3619.4417.0217.74
17.33
24.27
31.2
38.13
45.07
52
19M1233.6-0.15-0.44%34.6532.951.9218.0517.1617.5
19.2
26.88
34.56
42.24
49.92
57.6
19M1133.75-0.1-0.3%34.5532.551.9219.7418.619.29
17.5
24.5
31.5
38.5
45.5
52.5
19M1033.85+0.3+0.89%34.9532.71.9222.1220.721.42
15.8
22.12
28.44
34.76
41.08
47.4
19M0933.55-1-2.89%36.9532.851.4126.2123.323.79
14.1
19.74
25.38
31.02
36.66
42.3
19M0834.55-0.45-1.29%3531.151.4125.7422.925.4
13.6
19.04
24.48
29.92
35.36
40.8
19M0735+1.55+4.63%38.8532.91.4129.6625.1126.72
13.1
18.34
23.58
28.82
34.06
39.3
19M0633.45+2+6.36%33.630.91.2626.6724.5226.55
12.6
17.64
22.68
27.72
32.76
37.8
19M0531.45-0.85-2.63%33.230.11.2622.6420.5221.44
14.67
20.53
26.4
32.27
38.13
44
19M0432.3+1.25+4.03%32.430.81.2619.3618.4119.3
16.73
23.43
30.12
36.81
43.51
50.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.2)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0331.05+0.3+0.98%31.0529.551.8816.5215.7216.52
18.8
26.32
33.84
41.36
48.88
56.4
19M0230.75+0.35+1.15%30.929.151.8816.1815.2616.1
19.1
26.74
34.38
42.02
49.66
57.3
19M0130.4-1.85-5.74%32.5529.91.8816.7815.4115.67
19.4
27.16
34.92
42.68
50.44
58.2
18M1232.25+0.25+0.78%33.1530.71.9716.8315.5816.37
19.7
27.58
35.46
43.34
51.22
59.1
18M1132-0.3-0.93%32.4529.251.9715.8314.2715.61
20.5
28.7
36.9
45.1
53.3
61.5
18M1032.3-2.8-7.98%39.1531.31.9718.3814.6915.16
21.3
29.82
38.34
46.86
55.38
63.9
18M0935.1+0.95+2.78%35.3532.552.211614.7315.88
22.1
30.94
39.78
48.62
57.46
66.3
18M0834.15+2.55+8.07%36.1531.62.2117.1915.0216.24
21.03
29.45
37.86
46.27
54.69
63.1
18M0731.6-1.9-5.67%32.6528.952.2116.3514.515.83
19.97
27.95
35.94
43.93
51.91
59.9
18M0633.5-0.85-2.47%34.431.61.8918.216.7217.72
18.9
26.46
34.02
41.58
49.14
56.7
18M0534.35-2.05-5.63%36.233.151.8920.7619.0219.7
17.43
24.41
31.38
38.35
45.33
52.3
18M0436.4+1.1+3.12%36.533.71.8922.8621.1122.8
15.97
22.35
28.74
35.13
41.51
47.9
18M0335.3-2-5.36%38.3534.51.4526.4523.7924.34
14.5
20.3
26.1
31.9
37.7
43.5
18M0237.3-1.35-3.49%39.95331.4529.3824.2627.43
13.6
19.04
24.48
29.92
35.36
40.8
18M0138.65+2.15+5.89%39.4536.351.4531.0628.6230.43
12.7
17.78
22.86
27.94
33.02
38.1
17M1236.5+0.6+1.67%40.134.851.1833.9829.5330.93
11.8
16.52
21.24
25.96
30.68
35.4
17M1135.9+0.1+0.28%3733.71.1833.0430.0932.05
11.2
15.68
20.16
24.64
29.12
33.6
17M1035.8+1.6+4.68%37.6331.1835.4731.1333.77
10.6
14.84
19.08
23.32
27.56
31.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.2)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0934.2-4.2-10.9%39.532.85139.532.8534.2
10
14
18
22
26
30
17M0838.4+7+22.3%41.231.5150.8638.8947.41
8.1
11.34
14.58
17.82
21.06
24.3
17M0731.4-0.4-1.26%33.3530.65153.7949.4450.65
6.2
8.68
11.16
13.64
16.12
18.6
17M0631.8-0.6-1.85%32.4530.30.4375.4770.4773.95
4.3
6.02
7.74
9.46
11.18
12.9
17M0532.4+1.85+6.06%32.428.950.43170.5152.4170.5
1.9
2.66
3.42
4.18
4.94
5.7
17M0430.55-2.1-6.43%32.528.950.43---
-
-
-
-
-
-
17M0332.65-0.85-2.54%34.5530.6-0.29---
-
-
-
-
-
-
17M0233.5+6.2+22.7%34.126.45-0.29---
-
-
-
-
-
-
17M0127.3+2.2+8.76%27.6524.7-0.29---
-
-
-
-
-
-
16M1225.1-0.9-3.46%2623.7-1.04---
-
-
-
-
-
-
16M1126+4.1+18.7%27.3521.05-1.04---
-
-
-
-
-
-
16M1021.9-0.5-2.23%22.6521.75-1.04---
-
-
-
-
-
-
16M0922.4+0.9+4.19%23.3521.5-1.08---
-
-
-
-
-
-
16M0821.5-2-8.51%23.521.5-1.08---
-
-
-
-
-
-
16M0723.5-1.35-5.43%25.623.5-1.08---
-
-
-
-
-
-
16M0624.85+0.1+0.4%25.123.8-0.57---
-
-
-
-
-
-
16M0524.75-1.35-5.17%26.123.45-0.57---
-
-
-
-
-
-
16M0426.1+0.6+2.35%27.8524.5-0.57---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.2)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0325.5-1.3-4.85%30.4525.250.13234.2194.2196.2
1.3
1.82
2.34
2.86
3.38
3.9
16M0226.8+1.4+5.51%27.0524.50.1366.5260.2565.9
4.07
5.69
7.32
8.95
10.57
12.2
16M0125.4-1.25-4.69%26.65230.133933.6637.17
6.83
9.57
12.3
15.03
17.77
20.5
15M1226.65+0.5+1.91%28.723.90.9629.924.927.76
9.6
13.44
17.28
21.12
24.96
28.8
15M1126.15-12.35-32.1%38.425.250.9638.2725.1726.06
10.03
14.05
18.06
22.07
26.09
30.1
15M1038.5+3.5+10%3934.60.9637.2633.0636.78
10.47
14.65
18.84
23.03
27.21
31.4
15M0935+2.75+8.53%36.730.251.0933.6727.7532.11
10.9
15.26
19.62
23.98
28.34
32.7
15M0832.25-8.25-20.4%40.7526.51.0933.3121.6626.36
12.23
17.13
22.02
26.91
31.81
36.7
15M0740.5-1.4-3.34%43.338.91.0931.9228.6729.85
13.57
18.99
24.42
29.85
35.27
40.7
15M0641.9-0.8-1.87%42.738.51.4928.6625.8428.12
14.9
20.86
26.82
32.78
38.74
44.7
15M0542.7-3.35-7.27%46.1542.51.4928.0825.8625.98
16.43
23.01
29.58
36.15
42.73
49.3
15M0446.05-0.25-0.54%47.1545.751.4926.2425.4625.63
17.97
25.15
32.34
39.53
46.71
53.9
15M0346.3-1.25-2.63%47.6545.81.9524.4423.4923.74
19.5
27.3
35.1
42.9
50.7
58.5
15M0247.55-1.15-2.36%48.8547.21.9523.1322.3522.51
21.12
29.57
38.02
46.46
54.91
63.36
15M0148.7-1.2-2.4%49.948.351.9521.9421.2621.42
22.74
31.84
40.93
50.03
59.12
68.22
14M1249.9+1.3+2.67%49.946.32.4420.4819.0120.48
24.36
34.1
43.85
53.59
63.34
73.08
14M1148.6+1+2.1%49.246.12.4419.0617.8618.83
25.81
36.13
46.45
56.77
67.1
77.42
14M1047.6+1.3+2.81%47.644.452.4417.4716.3117.47
27.25
38.15
49.06
59.96
70.86
81.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.2)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0946.3-2.9-5.89%49.745.752.8717.3215.9416.13
28.7
40.18
51.66
63.14
74.62
86.1
14M0849.2+1.6+3.36%49.9545.82.8718.2716.7618
27.33
38.27
49.2
60.13
71.07
82
14M0747.6-2.8-5.56%50.8472.8719.5618.118.33
25.97
36.35
46.74
57.13
67.51
77.9
14M0650.4-0.1-0.2%5149.82.4620.7320.2420.49
24.6
34.44
44.28
54.12
63.96
73.8
14M0550.5-0.3-0.59%52.450.12.4622.6821.6921.86
23.1
32.34
41.58
50.82
60.06
69.3
14M0450.8-0.7-1.36%51.949.52.4624.0322.9223.52
21.6
30.24
38.88
47.52
56.16
64.8
14M0351.5+0.7+1.38%52.449.52.0126.0724.6325.62
20.1
28.14
36.18
44.22
52.26
60.3
14M0250.8+0.5+0.99%51.548.92.0126.4125.0826.05
19.5
27.3
35.1
42.9
50.7
58.5
14M0150.3-3.2-5.98%53.850.22.0128.4726.5626.61
18.9
26.46
34.02
41.58
49.14
56.7
13M1253.5+1.3+2.49%54.3511.8329.6727.8729.23
18.3
25.62
32.94
40.26
47.58
54.9
13M1152.2+3.85+7.96%52.4481.8331.7629.0931.64
16.5
23.1
29.7
36.3
42.9
49.5
13M1048.35-5.35-9.96%54.248.351.8336.8732.8932.89
14.7
20.58
26.46
32.34
38.22
44.1
13M0953.7+7.6+16.5%55.245.11.2942.7934.9641.63
12.9
18.06
23.22
28.38
33.54
38.7
13M0846.1+0.7+1.54%46.443.91.2935.0633.1734.84
13.23
18.53
23.82
29.11
34.41
39.7
13M0745.4-1.6-3.4%47.6451.2935.0933.1733.46
13.57
18.99
24.42
29.85
35.27
40.7
13M0647+1.25+2.73%4743.051.3933.8130.9733.81
13.9
19.46
25.02
30.58
36.14
41.7
13M0545.75-0.25-0.54%47.345.751.3931.8930.8430.84
14.83
20.77
26.7
32.63
38.57
44.5
13M0446-0.7-1.5%47.245.051.3929.9428.5729.18
15.77
22.07
28.38
34.69
40.99
47.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.2)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0346.7+0.7+1.52%46.744.751.6727.9626.827.96
16.7
23.38
30.06
36.74
43.42
50.1
13M0246-1.7-3.56%47.845.21.6726.2624.8425.27
18.2
25.48
32.76
40.04
47.32
54.6
13M0147.7+1.25+2.69%49.746.11.6725.2323.424.21
19.7
27.58
35.46
43.34
51.22
59.1
12M1246.45+0.1+0.22%46.9545.32.1222.1521.3721.91
21.2
29.68
38.16
46.64
55.12
63.6
12M1146.35+2.05+4.63%46.35432.1219.6418.2219.64
23.6
33.04
42.48
51.92
61.36
70.8
12M1044.3-2.6-5.54%46.944.22.1218.041717.04
26
36.4
46.8
57.2
67.6
78
12M0946.9+1.9+4.22%46.9442.8416.5115.4916.51
28.4
39.76
51.12
62.48
73.84
85.2
12M0845-2-4.26%46.9452.8416.1715.5215.52
29
40.6
52.2
63.8
75.4
87
12M0747-0.5-1.05%49.244.82.8416.6215.1415.88
29.6
41.44
53.28
65.12
76.96
88.8
12M0647.5+1.6+3.49%47.543.23.0215.7314.315.73
30.2
42.28
54.36
66.44
78.52
90.6
12M0545.9-3.7-7.46%49.844.83.0216.2614.6214.98
30.63
42.89
55.14
67.39
79.65
91.9
12M0449.6-1.3-2.55%51.848.53.0216.6715.6115.97
31.07
43.49
55.92
68.35
80.77
93.2
12M0350.9-0.3-0.59%52.5493.1516.6715.5616.16
31.5
44.1
56.7
69.3
81.9
94.5
12M0251.2+5.7+12.5%52.245.53.1516.5214.416.2
31.6
44.24
56.88
69.52
82.16
94.8
12M0145.5+0.65+1.45%45.85443.1514.4613.8814.35
31.7
44.38
57.06
69.74
82.42
95.1
11M1244.85+1.4+3.22%45.4541.83.1814.2913.1414.1
31.8
44.52
57.24
69.96
82.68
95.4
11M1143.45-4.05-8.53%47.85403.1814.3712.0113.05
33.3
46.62
59.94
73.26
86.58
99.9
11M1047.5+2.75+6.15%51.6433.1814.8312.3613.65
34.8
48.72
62.64
76.56
90.48
104.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.2)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0944.75-3.55-7.35%48.7543.53.6313.4311.9812.33
36.3
50.82
65.34
79.86
94.38
108.9
11M0848.3-2.3-4.55%51.541.13.6313.1210.4712.3
39.27
54.97
70.68
86.39
102.1
117.8
11M0750.6-10.9-17.7%63.350.23.6314.9911.8911.98
42.23
59.13
76.02
92.91
109.8
126.7
11M0661.5+0.1+0.16%62.559.94.5213.8313.2513.61
45.2
63.28
81.36
99.44
117.5
135.6
11M0561.4-0.6-0.97%62.559.74.5212.5411.9812.32
49.83
69.77
89.7
109.6
129.6
149.5
11M0462-0.6-0.96%63.461.34.5211.6411.2511.38
54.47
76.25
98.04
119.8
141.6
163.4
11M0362.6+3.4+5.74%62.658.55.9110.599.910.59
59.1
82.74
106.4
130
153.7
177.3
11M0259.2-3.4-5.43%6358.85.919.6499.06
65.33
91.47
117.6
143.7
169.9
196
11M0162.6-0.9-1.42%63.661.95.918.898.658.75
71.57
100.2
128.8
157.4
186.1
214.7
10M1263.5+1.7+2.75%64.561.97.788.297.968.16
77.8
108.9
140
171.2
202.3
233.4
10M1161.8-1.2-1.9%64.561.57.788.27.827.86
78.63
110.1
141.5
173
204.4
235.9
10M1063+1.6+2.61%63.961.17.788.047.697.93
79.47
111.3
143
174.8
206.6
238.4
10M0961.4-0.5-0.81%6360.98.037.857.587.65
80.3
112.4
144.5
176.7
208.8
240.9
10M0861.9+1.3+2.15%64.360.88.037.917.487.62
81.27
113.8
146.3
178.8
211.3
243.8
10M0760.6-1-1.62%65.259.68.037.937.257.37
82.23
115.1
148
180.9
213.8
246.7
10M0661.6-2-3.14%64.360.68.327.737.287.4
83.2
116.5
149.8
183
216.3
249.6
10M0563.6-1.5-2.3%67.960.58.328.387.477.85
81
113.4
145.8
178.2
210.6
243
10M0465.1+0.7+1.09%68.563.98.328.698.118.26
78.8
110.3
141.8
173.4
204.9
236.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.2)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0364.4+3.5+5.75%66.960.57.668.737.98.41
76.6
107.2
137.9
168.5
199.2
229.8
10M0260.900%61.653.87.668.437.368.33
73.07
102.3
131.5
160.7
190
219.2
10M0160.9-4.1-6.31%71.559.87.6610.288.68.76
69.53
97.35
125.2
153
180.8
208.6
09M1265+1.2+1.88%65.862.46.69.979.459.85
66
92.4
118.8
145.2
171.6
198
09M1163.8+3.9+6.51%69.559.56.610.248.769.4
67.9
95.06
122.2
149.4
176.5
203.7
09M1059.9+5.8+10.7%64.254.36.69.27.788.58
69.8
97.72
125.6
153.6
181.5
209.4
09M0954.1+0.8+1.5%57.951.17.178.087.137.55
71.7
100.4
129.1
157.7
186.4
215.1
09M0853.3-8.8-14.2%62.6527.178.176.796.96
76.6
107.2
137.9
168.5
199.2
229.8
09M0762.1-1.9-2.97%70.261.17.178.617.57.62
81.5
114.1
146.7
179.3
211.9
244.5
09M0664-3.5-5.19%73.663.28.648.527.317.41
86.4
121
155.5
190.1
224.6
259.2
09M0567.5+7.7+12.9%7061.48.647.566.637.29
92.6
129.6
166.7
203.7
240.8
277.8
09M0459.8+8.7+17%61.651.58.646.235.216.05
98.8
138.3
177.8
217.4
256.9
296.4
09M0351.1+6.15+13.7%54.842.410.55.224.044.87
105
147
189
231
273
315
09M0244.95+5.55+14.1%48.5540.110.54.393.634.07
110.5
154.7
199
243.2
287.4
331.6
09M0139.4+0.1+0.25%44.838.410.53.863.313.39
116.1
162.5
208.9
255.3
301.8
348.2
08M1239.3+2.8+7.67%43.932.812.163.612.73.23
121.6
170.2
218.9
267.5
316.2
364.8
08M1136.5-1.9-4.95%45.133.712.163.612.72.92
124.8
174.8
224.7
274.6
324.6
374.5
08M1038.4-6.6-14.7%49.431.412.163.862.453
128.1
179.3
230.5
281.7
333
384.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.2)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0945-38.8-46.3%84.843.9513.136.463.353.43
131.3
183.8
236.3
288.9
341.4
393.9
08M0883.8+0.8+0.96%86.77213.136.695.566.47
129.6
181.4
233.2
285
336.9
388.7
08M0783+3+3.75%89.876.113.137.025.956.49
127.8
179
230.1
281.2
332.4
383.5
08M0680-18.2-18.5%1077812.618.496.196.34
126.1
176.5
227
277.4
327.9
378.3
08M0598.2-3.8-3.73%118.59712.619.557.827.91
124.1
173.7
223.4
273
322.7
372.3
08M04102+10.3+11.2%102.586.612.618.397.098.35
122.1
170.9
219.8
268.6
317.5
366.3
08M0391.7+6.7+7.88%95.583.412.017.956.947.64
120.1
168.1
216.2
264.2
312.3
360.3
08M0285+9.4+12.4%89.67312.017.786.337.38
115.2
161.3
207.4
253.5
299.6
345.7
08M0175.6-13-14.7%89.160.412.018.075.476.85
110.4
154.5
198.7
242.8
287
331.1
07M1288.6+2.2+2.55%927610.558.727.28.4
105.5
147.7
189.9
232.1
274.3
316.5
07M1186.4-20.1-18.9%11274.310.5511.167.418.61
100.3
140.5
180.6
220.7
260.9
301
07M10106.5-4-3.62%123.59910.5512.9810.411.19
95.17
133.2
171.3
209.4
247.4
285.5
07M09110.5+12.3+12.5%11483.5912.679.2812.28
90
126
162
198
234
270
07M0898.2+10.9+12.5%10076911.588.811.37
86.37
120.9
155.5
190
224.6
259.1
07M0787.3+23.1+36%91.363.7911.047.710.55
82.73
115.8
148.9
182
215.1
248.2
07M0664.2+5.4+9.18%64.4557.918.146.958.12
79.1
110.7
142.4
174
205.7
237.3
07M0558.8-3-4.85%64.957.37.918.737.717.91
74.3
104
133.7
163.5
193.2
222.9
07M0461.8+6.8+12.4%64.954.57.919.347.848.89
69.5
97.3
125.1
152.9
180.7
208.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.2)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0355+5.4+10.9%56.547.656.478.737.368.5
64.7
90.58
116.5
142.3
168.2
194.1
07M0249.6+1.9+3.98%50.146.656.478.097.538.01
61.93
86.71
111.5
136.3
161
185.8
07M0147.7+3.25+7.31%49.544.36.478.377.498.06
59.17
82.83
106.5
130.2
153.8
177.5
06M1244.45+3.75+9.21%44.4540.655.647.887.217.88
56.4
78.96
101.5
124.1
146.6
169.2
06M1140.7+1.75+4.49%43.2395.647.827.067.36
55.27
77.37
99.48
121.6
143.7
165.8
06M1038.95+2.85+7.89%41.2535.65.647.626.587.2
54.13
75.79
97.44
119.1
140.7
162.4
06M0936.1+1.45+4.18%37.2533.95.37.036.46.81
53
74.2
95.4
116.6
137.8
159