≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2605 新興 / 本益比河流圖(月)

2605 新興

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.137.15-1.05-2.83%4.04%37.1537.636.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,4523.47億4,7212張/筆36.761.097.370.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,4925.34億7,5531.92張/筆36.87+1.1 (+3.05%)

連續漲跌: 連2漲→跌  ( -1.05元 / -2.83%)

財報評分: 最新59分 / 平均66分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• (代)子公司樂利公司現金增資持股100%子公司Gifted Works Corp. 美金肆仟壹百萬元。 (公告訊息 09/18 14:48)

• (代)子公司樂利公司現金增資持股100%子公司Claymore Limited 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• (代)子公司樂利公司現金增資持股100%子公司Potter Grand Inc. 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 新興8月營收年增58.8%、月增6.04%　油輪與海岬型高運價為增長要素 (ETtoday新聞雲 09/10 19:21)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 油輪運價欲小不易、散裝運價走強　新興現金水位高法人點名看好 (ETtoday新聞雲 08/21 18:44)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 新興將於2026年8月21日召開法人說明會 (公告訊息 08/20 16:27)

• 新興自KMARIN購入三艘中型油輪　每年約可增加4.05億租金收入 (ETtoday新聞雲 08/19 22:08)

• 新興全資子公司Norley 100%轉投資子公司Gifted Works Corp. 擬購置遠洋2型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Claymore Limited 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Potter Grand Inc. 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:22)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• (補充公告)代新興全資子公司Norley 100%轉投資子公司 Delight Way Limited公告終止購置中程成品油輪事宜。 (公告訊息 08/17 15:37)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書 保證處理準則』第二十五條第一項第一款之公告 (公告訊息 08/12 15:43)

• (代)海德公司為新興銀行授信申請案提供美金存單設定質押 (原額度到期續約)。 (公告訊息 08/12 15:43)

• 新興為100%持股之子公司Norley Corporation Inc. 提供背書保證。(原額度到期續約)。 (公告訊息 08/12 15:42)

• 新興航運上半年EPS3.67元　主因售船與高漲的超大型油輪運價 (ETtoday新聞雲 08/12 15:42)

• 新興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 新興2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:18)

• 新興6月營收年增41.0%　VLCC本月平均日租估可逾10萬美元 (ETtoday新聞雲 07/13 21:09)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 台股拉回不是危機！下一波資金將流向這些族群 (Anue鉅亨 06/24 10:02)

• 更正公告新興現金股利配息基準日(更正最後過戶日) (公告訊息 06/12 11:24)

• 2031年前估計還看不到以回檔價造的船　目前造價還未超越2008年 (ETtoday新聞雲 06/12 07:00)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第一款之公告 (公告訊息 06/11 15:46)

• 董事會訂定除息交易日2026年06月30日，配息基準日07月06日，發放日為07月31日。 (公告訊息 06/11 15:12)

• 新興2026年度股東常會重要決議事項 (公告訊息 06/11 15:07)

• 新興董座許績皋：造船價歷史高檔、眼前採賣舊買新策略　現金股利1元 (ETtoday新聞雲 06/11 10:21)

• 新興5月營收年增15.67%　H1賣船利益高、H2因少兩艘大船營收減 (ETtoday新聞雲 06/10 20:46)

• 新興半年內出售三艘船為賣舊買新　買入成品油輪分散收益來源 (ETtoday新聞雲 06/08 07:00)

2605 新興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4785)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0936.1+0.75+2.12%38.6534.654.97.897.077.37
49
68.6
88.2
107.8
127.4
147
26M0835.35+5+16.5%39.230.34.986.187.21
49
68.6
88.2
107.8
127.4
147
26M0730.35+0.85+2.88%33.328.84.96.85.886.19
49
68.6
88.2
107.8
127.4
147
26M0629.5-0.7-2.32%33.6528.654.96.875.856.02
49
68.6
88.2
107.8
127.4
147
26M0530.2-4.5-13%36.129.34.99.127.47.63
39.6
55.44
71.28
87.12
103
118.8
26M0434.7-7.3-17.4%42.9532.24.914.2210.6611.49
30.2
42.28
54.36
66.44
78.52
90.6
26M0342+8.25+24.4%46.2532.32.0822.2415.5320.19
20.8
29.12
37.44
45.76
54.08
62.4
26M0233.75+4.5+15.4%34.4527.352.0818.4214.6318.05
18.7
26.18
33.66
41.14
48.62
56.1
26M0129.25+3.2+12.3%32.0525.52.0819.3115.3617.62
16.6
23.24
29.88
36.52
43.16
49.8
25M1226.05-0.45-1.7%31.5525.351.4521.7617.4817.97
14.5
20.3
26.1
31.9
37.7
43.5
25M1126.5+2.3+9.5%27.322.751.4521.9618.321.31
12.43
17.41
22.38
27.35
32.33
37.3
25M1024.2+1.1+4.76%26.321.91.4525.3721.1323.34
10.37
14.51
18.66
22.81
26.95
31.1
25M0923.1+0.2+0.87%23.822.20.8328.6726.7527.83
8.3
11.62
14.94
18.26
21.58
24.9
25M0822.9+0.85+3.85%25.321.20.8328.8624.1826.12
8.77
12.27
15.78
19.29
22.79
26.3
25M0722.05+0.35+1.61%2420.50.8325.9922.223.88
9.23
12.93
16.62
20.31
24.01
27.7
25M0621.7-2.1-8.82%2421.70.9724.7422.3722.37
9.7
13.58
17.46
21.34
25.22
29.1
25M0523.8+0.7+3.03%2623.150.9721.1418.8219.35
12.3
17.22
22.14
27.06
31.98
36.9
25M0423.1-1.5-6.1%25.218.350.9716.9112.3215.5
14.9
20.86
26.82
32.78
38.74
44.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4785)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0324.6-3.05-11%28.424.61.7516.2314.0614.06
17.5
24.5
31.5
38.5
45.5
52.5
25M0227.65+3.05+12.4%2923.651.7514.3611.7113.69
20.2
28.28
36.36
44.44
52.52
60.6
25M0124.6-0.45-1.8%26.124.31.7511.410.6110.74
22.9
32.06
41.22
50.38
59.54
68.7
24M1225.05-1.3-4.93%27.324.72.5610.669.659.79
25.6
35.84
46.08
56.32
66.56
76.8
24M1126.35+0.3+1.15%2925.852.5611.5510.310.5
25.1
35.14
45.18
55.22
65.26
75.3
24M1026.05-3.85-12.9%30.4525.92.5612.3810.5310.59
24.6
34.44
44.28
54.12
63.96
73.8
24M0929.9+2.1+7.55%31.425.12.4113.0310.4112.41
24.1
33.74
43.38
53.02
62.66
72.3
24M0827.8+1.2+4.51%28.724.22.4112.3210.3911.93
23.3
32.62
41.94
51.26
60.58
69.9
24M0726.6-4-13.1%32.6525.62.4114.5111.3811.82
22.5
31.5
40.5
49.5
58.5
67.5
24M0630.6-2.1-6.42%34.6529.552.1715.9713.6214.1
21.7
30.38
39.06
47.74
56.42
65.1
24M0532.7+6.7+25.8%34.825.42.1719.0513.9117.9
18.27
25.57
32.88
40.19
47.49
54.8
24M0426+1.95+8.11%27.4523.652.1718.5115.9417.53
14.83
20.77
26.7
32.63
38.57
44.5
24M0324.05-3.6-13%27.8241.1424.3921.0521.1
11.4
15.96
20.52
25.08
29.64
34.2
24M0227.65+4.75+20.7%28.322.51.1427.9322.227.29
10.13
14.19
18.24
22.29
26.35
30.4
24M0122.9-2.45-9.66%27.9522.81.1431.5225.7125.83
8.87
12.41
15.96
19.51
23.05
26.6
23M1225.35+2.75+12.2%29.7522.70.7639.1429.8733.36
7.6
10.64
13.68
16.72
19.76
22.8
23M1122.6+1+4.63%23.3200.7627.8523.927.01
8.37
11.71
15.06
18.41
21.75
25.1
23M1021.6-2.15-9.05%24.8521.60.7627.2123.6523.65
9.13
12.79
16.44
20.09
23.75
27.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4785)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0923.75+3.8+19%25.419.650.9925.6619.8523.99
9.9
13.86
17.82
21.78
25.74
29.7
23M0819.95+1.15+6.12%2218.10.9925.1920.7322.84
8.73
12.23
15.72
19.21
22.71
26.2
23M0718.8-1.3-6.47%21.118.30.9927.8924.1924.85
7.57
10.59
13.62
16.65
19.67
22.7
23M0620.1-0.7-3.37%22.35200.6434.9231.2531.41
6.4
8.96
11.52
14.08
16.64
19.2
23M0520.8-1.7-7.56%22.7520.750.6437.334.0234.1
6.1
8.54
10.98
13.42
15.86
18.3
23M0422.5-2.25-9.09%26.121.850.644537.6738.79
5.8
8.12
10.44
12.76
15.08
17.4
23M0324.75-0.95-3.7%27.5523.60.5550.0942.9145
5.5
7.7
9.9
12.1
14.3
16.5
23M0225.7+5.5+27.2%25.719.70.5553.5441.0453.54
4.8
6.72
8.64
10.56
12.48
14.4
23M0120.2+0.2+1%20.218.80.5549.2745.8549.27
4.1
5.74
7.38
9.02
10.66
12.3
22M1220-0.1-0.5%22.118.750.346555.1558.82
3.4
4.76
6.12
7.48
8.84
10.2
22M1120.1+2.45+13.9%20.317.250.3456.3947.9255.83
3.6
5.04
6.48
7.92
9.36
10.8
22M1017.65-0.55-3.02%20.117.350.3452.8945.6646.45
3.8
5.32
6.84
8.36
9.88
11.4
22M0918.2-3.25-15.2%22.1517.60.455.374445.5
4
5.6
7.2
8.8
10.4
12
22M0821.45-2.25-9.49%25.2210.446.138.4139.24
5.47
7.65
9.84
12.03
14.21
16.4
22M0723.7+3.3+16.2%26.219.20.437.7927.6934.18
6.93
9.71
12.48
15.25
18.03
20.8
22M0620.4-6.55-24.3%27.4519.950.8432.6823.7524.29
8.4
11.76
15.12
18.48
21.84
25.2
22M0526.95-3.1-10.3%31.825.550.8425.6520.621.73
12.4
17.36
22.32
27.28
32.24
37.2
22M0430.05+2.15+7.71%33.325.850.8420.315.7618.32
16.4
22.96
29.52
36.08
42.64
49.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4785)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0327.9-0.3-1.06%30.9526.652.0415.1713.0613.68
20.4
28.56
36.72
44.88
53.04
61.2
22M0228.2+3.65+14.9%29.4524.52.0416.7313.9216.02
17.6
24.64
31.68
38.72
45.76
52.8
22M0124.55-4.65-15.9%29.623.952.042016.1816.59
14.8
20.72
26.64
32.56
38.48
44.4
21M1229.2+0.2+0.69%33.15281.227.6223.3324.33
12
16.8
21.6
26.4
31.2
36
21M1129+1.3+4.69%30.826.251.233.1228.2331.18
9.3
13.02
16.74
20.46
24.18
27.9
21M1027.7-12.15-30.5%39.5261.259.8539.3941.97
6.6
9.24
11.88
14.52
17.16
19.8
21M0939.85-0.55-1.36%40.6350.39104.189.74102.2
3.9
5.46
7.02
8.58
10.14
11.7
21M0840.4+2+5.21%4532.60.39122.788.91110.2
3.67
5.13
6.6
8.07
9.53
11
21M0738.4-15.5-28.8%58.836.650.39171.3106.7111.8
3.43
4.81
6.18
7.55
8.93
10.3
21M0653.9+27.7+106%54.924.80.32171.677.5168.4
3.2
4.48
5.76
7.04
8.32
9.6
21M0526.2-6.3-19.4%36.6210.32119.368.4885.43
3.07
4.29
5.52
6.75
7.97
9.2
21M0432.5+10.6+48.4%35.3210.32120.371.59110.8
2.93
4.11
5.28
6.45
7.63
8.8
21M0321.9+1.9+9.5%23.6519.30.2884.4668.9378.21
2.8
3.92
5.04
6.16
7.28
8.4
21M0220+2.4+13.6%20.6517.10.2877.4464.1275
2.67
3.73
4.8
5.87
6.93
8
21M0117.6-5.1-22.5%24.117.60.2895.1369.4769.47
2.53
3.55
4.56
5.57
6.59
7.6
20M1222.7+6.85+43.2%25.1515.550.24104.864.7994.58
2.4
3.36
4.32
5.28
6.24
7.2
20M1115.85+1.6+11.2%16.1514.10.2428.8425.1828.3
5.6
7.84
10.08
12.32
14.56
16.8
20M1014.25-0.95-6.25%1614.20.2418.1816.1416.19
8.8
12.32
15.84
19.36
22.88
26.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4785)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0915.2-0.75-4.7%15.9513.951.213.2911.6212.67
12
16.8
21.6
26.4
31.2
36
20M0815.95+1.65+11.5%16.2513.91.214.0111.9813.75
11.6
16.24
20.88
25.52
30.16
34.8
20M0714.3-0.85-5.61%15.9513.251.214.2411.8312.77
11.2
15.68
20.16
24.64
29.12
33.6
20M0615.15+1.15+8.21%16.3141.0815.0912.9614.03
10.8
15.12
19.44
23.76
28.08
32.4
20M0514-0.8-5.41%14.913.61.0817.3915.8816.34
8.57
11.99
15.42
18.85
22.27
25.7
20M0414.8+3.6+32.1%15.111.31.0823.8417.8423.37
6.33
8.87
11.4
13.93
16.47
19
20M0311.2-2.2-16.4%13.69.450.4133.1723.0527.32
4.1
5.74
7.38
9.02
10.66
12.3
20M0213.4-1.3-8.84%14.3513.150.4144.3840.6741.44
3.23
4.53
5.82
7.11
8.41
9.7
20M0114.7-2.15-12.8%1714.60.4171.8361.6962.11
2.37
3.31
4.26
5.21
6.15
7.1
19M1216.85+0.85+5.31%17.115.650.15114104.3112.3
1.5
2.1
2.7
3.3
3.9
4.5
19M1116-0.65-3.9%16.4515.50.15246823252400
0.07
0.09
0.12
0.15
0.17
0.2
19M1016.65+0.6+3.74%1816.10.15---
-
-
-
-
-
-
19M0916.05-0.55-3.31%17.6515.85-0.28---
-
-
-
-
-
-
19M0816.6-0.1-0.6%16.815.2-0.28---
-
-
-
-
-
-
19M0716.7+0.6+3.73%18.216.05-0.28---
-
-
-
-
-
-
19M0616.1+0.5+3.21%16.215.25-0.29---
-
-
-
-
-
-
19M0515.6-1.6-9.3%17.8515.05-0.29---
-
-
-
-
-
-
19M0417.2+1.5+9.55%17.815.6-0.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4785)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.7-0.2-1.26%16.115.6-0.05---
-
-
-
-
-
-
19M0215.9+0.65+4.26%15.9515.05-0.05478545154770
0.03
0.05
0.06
0.07
0.09
0.1
19M0115.25-0.7-4.39%16.2515.15-0.05286.8267.4269.1
0.57
0.79
1.02
1.25
1.47
1.7
18M1215.95-0.05-0.31%16.9515.30.11154.1139.1145
1.1
1.54
1.98
2.42
2.86
3.3
18M1116+0.05+0.31%16.414.80.11120108.3117.1
1.37
1.91
2.46
3.01
3.55
4.1
18M1015.95+0.3+1.92%18.514.70.11113.39097.65
1.63
2.29
2.94
3.59
4.25
4.9
18M0915.65-0.65-3.99%16.414.950.1986.3278.6882.37
1.9
2.66
3.42
4.18
4.94
5.7
18M0816.3+0.2+1.24%18.4515.950.1911397.6599.8
1.63
2.29
2.94
3.59
4.25
4.9
18M0716.1+0.8+5.23%16.814.950.19122.9109.4117.8
1.37
1.91
2.46
3.01
3.55
4.1
18M0615.3-2.15-12.3%17.3515.150.11157.7137.7139.1
1.1
1.54
1.98
2.42
2.86
3.3
18M0517.45-0.1-0.57%1816.70.1163.5358.9461.59
2.83
3.97
5.1
6.23
7.37
8.5
18M0417.55-0.25-1.4%18.2517.250.1139.9637.7738.43
4.57
6.39
8.22
10.05
11.87
13.7
18M0317.8-1.65-8.48%19.3517.50.6330.7127.7828.25
6.3
8.82
11.34
13.86
16.38
18.9
18M0219.45-0.7-3.47%20.718.20.6328.7525.2827.01
7.2
10.08
12.96
15.84
18.72
21.6
18M0120.15-1-4.73%21.9200.6327.0424.6924.88
8.1
11.34
14.58
17.82
21.06
24.3
17M1221.15-0.85-3.86%23.520.90.926.1123.2223.5
9
12.6
16.2
19.8
23.4
27
17M1122+0.25+1.15%22.921.10.926.0223.9825
8.8
12.32
15.84
19.36
22.88
26.4
17M1021.75+0.15+0.69%22.9521.350.926.6924.8325.29
8.6
12.04
15.48
18.92
22.36
25.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4785)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0921.6-2-8.47%24.3521.50.8428.9925.625.71
8.4
11.76
15.12
18.48
21.84
25.2
17M0823.6+3.55+17.7%23.820.10.8426.9422.7526.72
8.83
12.37
15.9
19.43
22.97
26.5
17M0720.05-1.3-6.09%22.7519.70.8424.5521.2621.64
9.27
12.97
16.68
20.39
24.09
27.8
17M0621.35+0.05+0.23%22.320.50.9722.9921.1322.01
9.7
13.58
17.46
21.34
25.22
29.1
17M0521.3+0.3+1.43%2219.70.9723.420.9622.66
9.4
13.16
16.92
20.68
24.44
28.2
17M0421-2.7-11.4%2420.50.9726.3722.5323.08
9.1
12.74
16.38
20.02
23.66
27.3
17M0323.7-2.75-10.4%27.1523.450.8830.8526.6526.93
8.8
12.32
15.84
19.36
22.88
26.4
17M0226.45+5.45+26%27.220.50.8828.9421.8128.14
9.4
13.16
16.92
20.68
24.44
28.2
17M0121+1.5+7.69%21.319.450.8821.319.4521
10
14
18
22
26
30
16M1219.5-0.65-3.23%20.65191.0619.4817.9218.4
10.6
14.84
19.08
23.32
27.56
31.8
16M1120.15+2.5+14.2%22.417.31.062015.4517.99
11.2
15.68
20.16
24.64
29.12
33.6
16M1017.65-0.65-3.55%18.3517.551.0615.5514.8714.96
11.8
16.52
21.24
25.96
30.68
35.4
16M0918.3+0.5+2.81%18.717.41.2415.0814.0314.76
12.4
17.36
22.32
27.28
32.24
37.2
16M0817.8-1.9-9.64%19.7517.651.2414.5613.0113.12
13.57
18.99
24.42
29.85
35.27
40.7
16M0719.7+0.35+1.81%2019.21.2413.5713.0313.37
14.73
20.63
26.52
32.41
38.31
44.2
16M0619.35-0.25-1.28%2019.11.5912.5812.0112.17
15.9
22.26
28.62
34.98
41.34
47.7
16M0519.6-0.75-3.69%20.418.851.5912.5411.5912.05
16.27
22.77
29.28
35.79
42.29
48.8
16M0420.35+0.5+2.52%21.419.81.5912.8711.912.23
16.63
23.29
29.94
36.59
43.25
49.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4785)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0319.85-0.75-3.64%2319.81.713.5311.6511.68
17
23.8
30.6
37.4
44.2
51
16M0220.6+0.95+4.83%20.918.851.712.3911.1812.21
16.87
23.61
30.36
37.11
43.85
50.6
16M0119.65-0.5-2.48%21.1519.051.712.6411.3811.74
16.73
23.43
30.12
36.81
43.51
50.2
15M1220.15+2.55+14.5%20.517.41.6612.3510.4812.14
16.6
23.24
29.88
36.52
43.16
49.8
15M1117.6-0.45-2.49%18.517.551.6611.2610.6810.71
16.43
23.01
29.58
36.15
42.73
49.3
15M1018.05-0.05-0.28%19.4517.91.6611.961111.1
16.27
22.77
29.28
35.79
42.29
48.8
15M0918.1-0.7-3.72%19.718.051.6112.2411.2111.24
16.1
22.54
28.98
35.42
41.86
48.3
15M0818.8-4.05-17.7%23.85171.6115.4210.9912.16
15.47
21.65
27.84
34.03
40.21
46.4
15M0722.85-2-8.05%25.1522.51.6116.9615.1715.4
14.83
20.77
26.7
32.63
38.57
44.5
15M0624.85+0.35+1.43%25.524.21.4217.9617.0417.5
14.2
19.88
25.56
31.24
36.92
42.6
15M0524.5+0.1+0.41%24.723.651.4217.3916.6517.25
14.2
19.88
25.56
31.24
36.92
42.6
15M0424.4-0.45-1.81%24.9523.61.4217.5716.6217.18
14.2
19.88
25.56
31.24
36.92
42.6
15M0324.85-0.25-1%25.324.81.4217.8217.4617.5
14.2
19.88
25.56
31.24
36.92
42.6
15M0225.1-0.8-3.09%25.8524.951.4217.8317.2117.31
14.5
20.3
26.1
31.9
37.7
43.5
15M0125.9+0.4+1.57%26.625.21.4217.9717.0317.5
14.8
20.72
26.64
32.56
38.48
44.4
14M1225.5+0.15+0.59%2624.61.5117.2216.2916.89
15.1
21.14
27.18
33.22
39.26
45.3
14M1125.35-0.95-3.61%26.424.81.5116.3315.3415.68
16.17
22.63
29.1
35.57
42.03
48.5
14M1026.3-0.45-1.68%26.8241.5115.5513.9315.26
17.23
24.13
31.02
37.91
44.81
51.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4785)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0926.75-0.55-2.01%28.226.051.8315.4114.2314.62
18.3
25.62
32.94
40.26
47.58
54.9
14M0827.3-0.25-0.91%28.125.71.8315.4114.114.97
18.23
25.53
32.82
40.11
47.41
54.7
14M0727.55+1.3+4.95%28.05261.8315.4414.3115.17
18.17
25.43
32.7
39.97
47.23
54.5
14M0626.25+0.4+1.55%26.85261.8114.8314.3614.5
18.1
25.34
32.58
39.82
47.06
54.3
14M0525.85-0.45-1.71%26.9525.351.8114.4413.5813.85
18.67
26.13
33.6
41.07
48.53
56
14M0426.3-1.7-6.07%28.2526.11.8114.6913.5713.67
19.23
26.93
34.62
42.31
50.01
57.7
14M0328-0.5-1.75%28.827.651.9814.5513.9614.14
19.8
27.72
35.64
43.56
51.48
59.4
14M0228.5+1.05+3.83%28.8271.9814.6713.7514.52
19.63
27.49
35.34
43.19
51.05
58.9
14M0127.45-0.95-3.35%28.727.251.9814.741414.1
19.47
27.25
35.04
42.83
50.61
58.4
13M1228.4+1.05+3.84%28.9527.41.931514.214.72
19.3
27.02
34.74
42.46
50.18
57.9
13M1127.35-0.05-0.18%27.8526.41.9314.5613.814.29
19.13
26.79
34.44
42.09
49.75
57.4
13M1027.4-1.7-5.84%29.75271.9315.6914.2414.45
18.97
26.55
34.14
41.73
49.31
56.9
13M0929.1+3.85+15.2%29.825.251.8815.8513.4315.48
18.8
26.32
33.84
41.36
48.88
56.4
13M0825.25-1.05-3.99%26.724.951.8813.0912.2312.38
20.4
28.56
36.72
44.88
53.04
61.2
13M0726.3-0.25-0.94%26.9525.951.8812.2511.811.95
22
30.8
39.6
48.4
57.2
66
13M0626.55-0.2-0.75%27.125.652.3611.4810.8711.25
23.6
33.04
42.48
51.92
61.36
70.8
13M0526.75-0.8-2.9%27.626.62.3611.3910.9811.04
24.23
33.93
43.62
53.31
63.01
72.7
13M0427.55+0.55+2.04%27.6526.252.3611.1210.5611.08
24.87
34.81
44.76
54.71
64.65
74.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4785)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0327+0.3+1.12%27.526.652.5510.7810.4510.59
25.5
35.7
45.9
56.1
66.3
76.5
13M0226.7-0.1-0.37%27.426.52.5510.339.9910.06
26.53
37.15
47.76
58.37
68.99
79.6
13M0126.8+0.9+3.47%28.2525.72.5510.259.329.72
27.57
38.59
49.62
60.65
71.67
82.7
12M1225.9-0.2-0.77%26.3524.42.869.218.539.06
28.6
40.04
51.48
62.92
74.36
85.8
12M1126.1+1.6+6.53%26.123.92.868.968.28.96
29.13
40.79
52.44
64.09
75.75
87.4
12M1024.5-1.15-4.48%25.824.12.868.78.128.26
29.67
41.53
53.4
65.27
77.13
89
12M0925.65+0.15+0.59%2725.253.028.948.368.49
30.2
42.28
54.36
66.44
78.52
90.6
12M0825.5-1.05-3.95%27.225.43.029.178.568.6
29.67
41.53
53.4
65.27
77.13
89
12M0726.55-0.25-0.93%2826.553.029.619.119.11
29.13
40.79
52.44
64.09
75.75
87.4
12M0626.8-1.45-5.13%28252.869.798.749.37
28.6
40.04
51.48
62.92
74.36
85.8
12M0528.25-0.8-2.75%3027.62.8610.299.469.69
29.17
40.83
52.5
64.17
75.83
87.5
12M0429.05-0.2-0.68%29.728.22.869.999.489.77
29.73
41.63
53.52
65.41
77.31
89.2
12M0329.25-0.65-2.17%30.3528.63.0310.029.449.65
30.3
42.42
54.54
66.66
78.78
90.9
12M0229.9+3.3+12.4%30.726.653.0310.058.739.79
30.53
42.75
54.96
67.17
79.39
91.6
12M0126.6+1.2+4.72%26.7525.453.038.698.278.65
30.77
43.07
55.38
67.69
79.99
92.3
11M1225.4-0.65-2.5%27.325.353.18.818.188.19
31
43.4
55.8
68.2
80.6
93
11M1126.05-1.4-5.1%27.624.953.18.8588.35
31.2
43.68
56.16
68.64
81.12
93.6
11M1027.45+2.1+8.28%28.2524.53.197.88.74
31.4
43.96
56.52
69.08
81.64
94.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4785)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0925.35-4.35-14.6%30.224.43.169.567.728.02
31.6
44.24
56.88
69.52
82.16
94.8
11M0829.7-2.85-8.76%3326.83.1610.398.449.35
31.77
44.47
57.18
69.89
82.59
95.3
11M0732.55-0.15-0.46%33.0531.653.1610.359.9110.19
31.93
44.71
57.48
70.25
83.03
95.8
11M0632.7-0.75-2.24%33.731.23.2110.59.7210.19
32.1
44.94
57.78
70.62
83.46
96.3
11M0533.45+0.5+1.52%33.5532.23.2110.379.9510.33
32.37
45.31
58.26
71.21
84.15
97.1
11M0432.95+0.85+2.65%34323.2110.429.8110.1
32.63
45.69
58.74
71.79
84.85
97.9
11M0332.1-0.75-2.28%33.7530.553.2910.269.299.76
32.9
46.06
59.22
72.38
85.54
98.7
11M0232.85-3.05-8.5%36.532.553.2910.659.59.59
34.27
47.97
61.68
75.39
89.09
102.8
11M0135.9+0.6+1.7%37.234.83.2910.449.7710.07
35.63
49.89
64.14
78.39
92.65
106.9
10M1235.3+0.2+0.57%36.134.83.79.769.419.54
37
51.8
66.6
81.4
96.2
111
10M1135.1-2-5.39%37.2353.710.139.539.56
36.73
51.43
66.12
80.81
95.51
110.2
10M1037.1+0.1+0.27%37.936.53.710.3910.0110.17
36.47
51.05
65.64
80.23
94.81
109.4
10M0937+0.6+1.65%37.5536.23.6210.371010.22
36.2
50.68
65.16
79.64
94.12
108.6
10M0836.4-0.2-0.55%39.236.33.629.328.638.65
42.07
58.89
75.72
92.55
109.4
126.2
10M0736.6-1.05-2.79%39.9536.153.628.337.547.64
47.93
67.11
86.28
105.5
124.6
143.8
10M0637.65-1.15-2.96%39.137.355.387.276.947
53.8
75.32
96.84
118.4
139.9
161.4
10M0538.8-1.9-4.67%41.237.355.387.566.857.11
54.53
76.35
98.16
120
141.8
163.6
10M0440.7+0.35+0.87%42.3405.387.657.247.36
55.27
77.37
99.48
121.6
143.7
165.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4785)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0340.35+2.15+5.63%41.338.155.67.386.817.21
56
78.4
100.8
123.2
145.6
168
10M0238.2-1.3-3.29%39.8536.255.67.196.546.9
55.4
77.56
99.72
121.9
144
166.2
10M0139.5-3-7.06%45.439.15.68.287.147.21
54.8
76.72
98.64
120.6
142.5
164.4
09M1242.5+4.2+11%42.938.15.427.927.037.84
54.2
75.88
97.56
119.2
140.9
162.6
09M1138.3+1.55+4.22%42.5375.427.766.766.99
54.77
76.67
98.58
120.5
142.4
164.3
09M1036.75+0.7+1.94%40.736.15.427.366.526.64
55.33
77.47
99.6
121.7
143.9
166
09M0936.05-1.45-3.87%38.135.75.596.826.396.45
55.9
78.26
100.6
123
145.3
167.7
09M0837.5-1.4-3.6%40.634.35.597.946.717.33
51.13
71.59
92.04
112.5
132.9
153.4
09M0738.9+1.9+5.14%40.636.555.598.767.888.39
46.37
64.91
83.46
102
120.6
139.1
09M0637-3.2-7.96%45.134.954.1610.848.48.89
41.6
58.24
74.88
91.52
108.2
124.8
09M0540.2+9+28.8%40.231.34.168.896.928.89
45.23
63.33
81.42
99.51
117.6
135.7
09M0431.2+3.35+12%36.227.94.167.415.716.38
48.87
68.41
87.96
107.5
127.1
146.6
09M0327.85+2.3+9%30.824.75.255.874.75.3
52.5
73.5
94.5
115.5
136.5
157.5
09M0225.55+2.4+10.4%29.523.655.255.684.554.92
51.97
72.75
93.54
114.3
135.1
155.9
09M0123.15-6.85-22.8%33.521.455.256.514.174.5
51.43
72.01
92.58
113.2
133.7
154.3
08M1230+6.6+28.2%32.2521.85.096.344.285.89
50.9
71.26
91.62
112
132.3
152.7
08M1123.4+1.8+8.33%27.4521.855.095.314.234.53
51.7
72.38
93.06
113.7
134.4
155.1
08M1021.6-8.9-29.2%31.716.55.096.043.144.11
52.5
73.5
94.5
115.5
136.5
157.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4785)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0930.5-11.6-27.6%42.3528.855.337.955.415.72
53.3
74.62
95.94
117.3
138.6
159.9
08M0842.1-12.9-23.5%55.340.15.3310.577.678.05
52.3
73.22
94.14
115.1
136
156.9
08M0755+2.7+5.16%57.550.85.3311.219.910.72
51.3
71.82
92.34
112.9
133.4
153.9
08M0652.3-9.1-14.8%63.152.25.0312.5410.3810.4
50.3
70.42
90.54
110.7
130.8
150.9
08M0561.4-0.1-0.16%6959.35.0314.2812.2712.7
48.33
67.67
87
106.3
125.7
145
08M0461.5-0.7-1.13%65.459.85.0314.112.913.26
46.37
64.91
83.46
102
120.6
139.1
08M0362.2-0.8-1.27%67.157.54.4415.1112.9514.01
44.4
62.16
79.92
97.68
115.4
133.2
08M0263+6.2+10.9%65.757.14.4412.5410.912.02
52.4
73.36
94.32
115.3
136.2
157.2
08M0156.8+1.9+3.46%5949.154.449.778.149.4
60.4
84.56
108.7
132.9
157
181.2
07M1254.9-6-9.85%63.948.56.849.347.098.03
68.4
95.76
123.1
150.5
177.8
205.2
07M1160.9-4.8-7.31%6553.26.849.587.848.98
67.83
94.97
122.1
149.2
176.4
203.5
07M1065.7-9.9-13.1%79.965.76.8411.889.779.77
67.27
94.17
121.1
148
174.9
201.8
07M0975.6+5.8+8.31%7862.56.6711.699.3711.33
66.7
93.38
120.1
146.7
173.4
200.1
07M0869.8-2.7-3.72%7557.36.6710.417.959.69
72.03
100.8
129.7
158.5
187.3
216.1
07M0772.5+18+33%75.454.16.679.756.999.37
77.37
108.3
139.3
170.2
201.2
232.1
07M0654.5+3.8+7.5%54.850.18.276.636.066.59
82.7
115.8
148.9
181.9
215
248.1
07M0550.7-0.2-0.39%53.349.48.276.496.016.17
82.17
115
147.9
180.8
213.6
246.5
07M0450.9+3.85+8.18%53.146.858.276.55.746.24
81.63
114.3
146.9
179.6
212.2
244.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4785)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0347.05-1.45-2.99%49.2458.116.075.555.8
81.1
113.5
146
178.4
210.9
243.3
07M0248.5+3.8+8.5%48.5448.116.646.036.64
73
102.2
131.4
160.6
189.8
219
07M0144.7+2.2+5.18%45.842.88.117.066.596.89
64.9
90.86
116.8
142.8
168.7
194.7
06M1242.5+1.1+2.66%43.6539.75.687.686.997.48
56.8
79.52
102.2
125
147.7
170.4
06M1141.4+3.45+9.09%42.337.75.687.66.787.44
55.63
77.89
100.1
122.4
144.6
166.9
06M1037.95+2+5.56%40.5535.55.687.446.526.97
54.47
76.25
98.04
119.8
141.6
163.4
06M0935.95+2+5.89%37.532.65.337.046.126.74
53.3
74.62
95.94
117.3
138.6
159.9