≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2504 國產 / 本益比河流圖(月)

2504 國產

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.630.85+0.75+2.43%1.46%31.3531.631.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2116,937萬1,1072張/筆31.381.449.944.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8072,480萬6071.33張/筆30.73+0.3 (+0.98%)

連續漲跌: 連3漲  ( +1.1元 / +3.61%)

財報評分: 最新55分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中國半導體廠35%設備是國產 韓企感到訂單壓力 (Anue鉅亨 09/15 19:11)

• 中國邁向「工業5.0」！大摩： 未來10年或迎來12兆美元實體投資超級週期 (Anue鉅亨 09/12 20:10)

• 受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 16:00)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• 國產Q2純益季增1成上半年EPS1.47元 投資福州三寶建材鞏固料源 (Anue鉅亨 08/11 17:21)

• 更正董事會通過大陸投資相關事宜 (公告訊息 08/11 17:18)

• 國產設置永續長 (公告訊息 08/11 15:35)

• 國產公告董事會決議授權處分大陸公司相關事宜 (公告訊息 08/11 15:34)

• 董事會通過大陸投資相關事宜 (公告訊息 08/11 15:33)

• 國產2026年度第2季合併財務報告之相關資訊 (公告訊息 08/11 15:32)

• 國產旗下惠普迎建案交屋潮帶動出貨 全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:46)

• 中國國產DUV正式量產！艾司摩爾霸主地位不保？分析師揭三大硬傷 (Anue鉅亨 07/28 19:33)

• 健生8/3登錄興櫃 看好台美關稅有優勢 攜手日商拓外銷 (Anue鉅亨 07/28 17:32)

• 中國傳開始生產DUV曝光機 要擺脫設備卡脖子？ (Anue鉅亨 07/28 09:27)

• 長鑫科技IPO高盛緊急開會！看好中國DRAM擴產、半導體設備國產化成新主線 (Anue鉅亨 07/27 12:10)

• 國產南港企業總部完成上樑 預計2027年底完工 (Anue鉅亨 07/20 10:31)

• 《經濟學人》輝達中國市占跌至8%！華為AI晶片奪半壁江山、出口管制改寫市場 (Anue鉅亨 07/15 18:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 受邀參加第一金證券舉辦之線上法人說明會 (公告訊息 06/15 17:44)

• 國產5月營收月增近6% 混凝土本業營收創同期次高 (Anue鉅亨 06/08 10:55)

2504 國產 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(952)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0931.6+0.4+1.28%31.630.53.189.949.599.94
31.8
44.52
57.24
69.96
82.68
95.4
26M0831.200%32.5530.153.1810.249.489.81
31.8
44.52
57.24
69.96
82.68
95.4
26M0731.2-2.05-6.17%33.530.23.1810.539.59.81
31.8
44.52
57.24
69.96
82.68
95.4
26M0633.25-1.35-3.9%37.532.33.1811.7910.1610.46
31.8
44.52
57.24
69.96
82.68
95.4
26M0534.6-0.65-1.84%35.333.73.1810.9710.4810.76
32.17
45.03
57.9
70.77
83.63
96.5
26M0435.25-0.55-1.54%3735.23.1811.3710.8210.84
32.53
45.55
58.56
71.57
84.59
97.6
26M0335.8-1.3-3.5%40.135.53.2912.1910.7910.88
32.9
46.06
59.22
72.38
85.54
98.7
26M0237.1+1.85+5.25%37.334.83.2911.3310.5711.27
32.93
46.11
59.28
72.45
85.63
98.8
26M0135.25-2.65-6.99%38.435.13.2911.6510.6510.69
32.97
46.15
59.34
72.53
85.71
98.9
25M1237.9+2.35+6.61%38.934.73.311.7910.5211.48
33
46.2
59.4
72.6
85.8
99
25M1135.55-0.65-1.8%37.2534.53.311.3310.510.82
32.87
46.01
59.16
72.31
85.45
98.6
25M1036.2-0.15-0.41%36.7533.53.311.2310.2311.06
32.73
45.83
58.92
72.01
85.11
98.2
25M0936.35-0.95-2.55%38.3535.553.2611.7610.911.15
32.6
45.64
58.68
71.72
84.76
97.8
25M0837.3+0.3+0.81%3936.253.2612.1511.2911.62
32.1
44.94
57.78
70.62
83.46
96.3
25M0737-2.15-5.49%40.4373.2612.7811.7111.71
31.6
44.24
56.88
69.52
82.16
94.8
25M0639.15-2.6-6.23%46.738.63.1115.0212.4112.59
31.1
43.54
55.98
68.42
80.86
93.3
25M0541.75+2.5+6.37%44.939.453.1113.3111.6912.38
33.73
47.23
60.72
74.21
87.71
101.2
25M0439.25-1.5-3.68%42.1353.1111.589.6210.79
36.37
50.91
65.46
80.01
94.55
109.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(952)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0340.75-2.45-5.67%45.540.63.911.6710.4110.45
39
54.6
70.2
85.8
101.4
117
25M0243.2-1.2-2.7%44.5541.853.911.4210.7311.08
39
54.6
70.2
85.8
101.4
117
25M0144.4-5.1-10.3%52.542.553.913.4610.9111.38
39
54.6
70.2
85.8
101.4
117
24M1249.5-4.5-8.33%54.846.453.914.0511.9112.69
39
54.6
70.2
85.8
101.4
117
24M1154+0.4+0.75%5751.53.914.3812.9913.62
39.63
55.49
71.34
87.19
103
118.9
24M1053.6+1.3+2.49%54.549.33.913.5312.2413.31
40.27
56.37
72.48
88.59
104.7
120.8
24M0952.3-2.5-4.56%58.4494.0914.2811.9812.79
40.9
57.26
73.62
89.98
106.3
122.7
24M0854.8+2.2+4.18%55.744.354.0913.7210.9213.5
40.6
56.84
73.08
89.32
105.6
121.8
24M0752.6+9.5+22%52.943.34.0913.1310.7413.05
40.3
56.42
72.54
88.66
104.8
120.9
24M0643.1-3.55-7.61%49.4541.8412.3610.4510.78
40
56
72
88
104
120
24M0546.65-1.4-2.91%51.844.1414.1712.0612.76
36.57
51.19
65.82
80.45
95.07
109.7
24M0448.05+10.15+26.8%49.7537.6415.0211.3514.5
33.13
46.39
59.64
72.89
86.15
99.4
24M0337.9+4.9+14.8%38.4533.32.9712.9511.2112.76
29.7
41.58
53.46
65.34
77.22
89.1
24M0233+3.3+11.1%33292.9711.079.7311.07
29.8
41.72
53.64
65.56
77.48
89.4
24M0129.7+1.55+5.51%29.727.152.979.939.089.93
29.9
41.86
53.82
65.78
77.74
89.7
23M1228.15+1.05+3.87%28.552739.5299.38
30
42
54
66
78
90
23M1127.1+1.9+7.54%27.225.2539.518.839.48
28.6
40.04
51.48
62.92
74.36
85.8
23M1025.2+0.15+0.6%25.8525.139.59.239.26
27.2
38.08
48.96
59.84
70.72
81.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(952)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0925.05-1.8-6.7%27.0524.92.5810.489.659.71
25.8
36.12
46.44
56.76
67.08
77.4
23M0826.85+0.5+1.9%28.2526.252.5811.0610.2810.52
25.53
35.75
45.96
56.17
66.39
76.6
23M0726.35-1.15-4.18%27.826.052.581110.3110.43
25.27
35.37
45.48
55.59
65.69
75.8
23M0627.5-1.1-3.85%29.725.82.511.8810.3211
25
35
45
55
65
75
23M0528.6+0.6+2.14%29.227.952.511.7411.2411.5
24.87
34.81
44.76
54.71
64.65
74.6
23M0428+0.1+0.36%28.4527.22.511.51111.32
24.73
34.63
44.52
54.41
64.31
74.2
23M0327.9+0.2+0.72%28.226.552.4611.4610.7911.34
24.6
34.44
44.28
54.12
63.96
73.8
23M0227.7+2.05+7.99%27.8525.452.469.919.069.86
28.1
39.34
50.58
61.82
73.06
84.3
23M0125.65+0.4+1.58%25.8252.468.167.918.12
31.6
44.24
56.88
69.52
82.16
94.8
22M1225.25-0.1-0.39%26.0524.553.517.426.997.19
35.1
49.14
63.18
77.22
91.26
105.3
22M1125.35+2.7+11.9%25.422.63.517.176.387.15
35.43
49.61
63.78
77.95
92.13
106.3
22M1022.65-1.35-5.63%24.421.33.516.825.966.33
35.77
50.07
64.38
78.69
92.99
107.3
22M0924-1.4-5.51%26.123.53.617.236.516.65
36.1
50.54
64.98
79.42
93.86
108.3
22M0825.4+0.7+2.83%25.9522.93.617.146.36.98
36.37
50.91
65.46
80.01
94.55
109.1
22M0724.7+1.9+8.33%24.722.053.616.746.026.74
36.63
51.29
65.94
80.59
95.25
109.9
22M0622.8-4.35-16%27.322.53.697.46.16.18
36.9
51.66
66.42
81.18
95.94
110.7
22M0527.15-2.1-7.18%30.85253.698.326.747.32
37.07
51.89
66.72
81.55
96.37
111.2
22M0429.25-0.5-1.68%32.7528.853.698.87.757.86
37.23
52.13
67.02
81.91
96.81
111.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(952)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0329.75+3.35+12.7%29.8526.53.747.987.097.95
37.4
52.36
67.32
82.28
97.24
112.2
22M0226.4+0.75+2.92%2825.653.748.487.778
33
46.2
59.4
72.6
85.8
99
22M0125.65-3.5-12%29.125.13.7410.178.788.97
28.6
40.04
51.48
62.92
74.36
85.8
21M1229.15+2.55+9.59%30.626.32.4212.6410.8712.05
24.2
33.88
43.56
53.24
62.92
72.6
21M1126.6+0.9+3.5%28.624.62.4211.9210.2511.08
24
33.6
43.2
52.8
62.4
72
21M1025.7+1.2+4.9%25.75232.4210.829.6610.8
23.8
33.32
42.84
52.36
61.88
71.4
21M0924.5+2+8.89%25.522.252.3610.819.4310.38
23.6
33.04
42.48
51.92
61.36
70.8
21M0822.5-0.15-0.66%23.121.12.369.848.999.59
23.47
32.85
42.24
51.63
61.01
70.4
21M0722.65-2.7-10.7%25.822.52.3611.069.649.71
23.33
32.67
42
51.33
60.67
70
21M0625.35-0.2-0.78%25.9523.752.3211.1910.2410.93
23.2
32.48
41.76
51.04
60.32
69.6
21M0525.55-3-10.5%28.9520.82.3212.488.9711.01
23.2
32.48
41.76
51.04
60.32
69.6
21M0428.55+1.5+5.55%30.925.852.3213.3211.1412.31
23.2
32.48
41.76
51.04
60.32
69.6
21M0327.05+2.45+9.96%27.624.252.3211.910.4511.66
23.2
32.48
41.76
51.04
60.32
69.6
21M0224.6+3.7+17.7%25.120.62.3211.519.4511.28
21.8
30.52
39.24
47.96
56.68
65.4
21M0120.9-4.1-16.4%2520.852.3212.2510.2210.25
20.4
28.56
36.72
44.88
53.04
61.2
20M1225-2.05-7.58%27.3523.651.914.3912.4513.16
19
26.6
34.2
41.8
49.4
57
20M1127.05+0.85+3.24%29.725.91.916.1714.114.73
18.37
25.71
33.06
40.41
47.75
55.1
20M1026.2+2.75+11.7%27.1522.751.915.3112.8314.77
17.73
24.83
31.92
39.01
46.11
53.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(952)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0923.45+1.8+8.31%24.8520.91.7114.5312.2213.71
17.1
23.94
30.78
37.62
44.46
51.3
20M0821.65+4.9+29.3%21.916.11.7113.8910.2113.73
15.77
22.07
28.38
34.69
40.99
47.3
20M0716.75+1.65+10.9%18.8514.951.7113.0610.3611.61
14.43
20.21
25.98
31.75
37.53
43.3
20M0615.1+1.15+8.24%15.4513.51.3111.7910.3111.53
13.1
18.34
23.58
28.82
34.06
39.3
20M0513.95+0.15+1.09%14.8513.31.3112.9911.6312.2
11.43
16.01
20.58
25.15
29.73
34.3
20M0413.8+2.75+24.9%14.110.51.3114.4410.7514.13
9.77
13.67
17.58
21.49
25.39
29.3
20M0311.05-1.9-14.7%13.69.490.8116.7911.7213.64
8.1
11.34
14.58
17.82
21.06
24.3
20M0212.95-1.75-11.9%14.712.80.8118.2215.8716.05
8.07
11.29
14.52
17.75
20.97
24.2
20M0114.7+0.3+2.08%16.0513.550.8119.9816.8718.3
8.03
11.25
14.46
17.67
20.89
24.1
19M1214.4+0.8+5.88%14.813.250.818.516.5618
8
11.2
14.4
17.6
20.8
24
19M1113.6-0.15-1.09%16.113.10.823.1118.819.52
6.97
9.75
12.54
15.33
18.11
20.9
19M1013.75+4.68+51.6%14.29.080.823.9315.323.17
5.93
8.31
10.68
13.05
15.43
17.8
19M099.07+1.05+13.1%9.778.060.4919.9416.4518.51
4.9
6.86
8.82
10.78
12.74
14.7
19M088.02-0.31-3.72%8.37.850.4917.7916.8217.19
4.67
6.53
8.4
10.27
12.13
14
19M078.33-0.2-2.34%8.738.320.4919.6918.7718.79
4.43
6.21
7.98
9.75
11.53
13.3
19M068.53-0.21-2.4%8.828.450.422120.1220.31
4.2
5.88
7.56
9.24
10.92
12.6
19M058.74+0.43+5.17%8.968.290.4220.5218.9820.02
4.37
6.11
7.86
9.61
11.35
13.1
19M048.31-0.25-2.92%8.638.250.4219.0418.218.33
4.53
6.35
8.16
9.97
11.79
13.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(952)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M038.56-0.37-4.14%8.978.530.4719.0918.1518.21
4.7
6.58
8.46
10.34
12.22
14.1
19M028.93+0.25+2.88%9.38.660.4721.319.8320.45
4.37
6.11
7.86
9.61
11.35
13.1
19M018.68+0.32+3.83%8.738.190.4721.6420.3121.52
4.03
5.65
7.26
8.87
10.49
12.1
18M128.36+0.14+1.7%9.078.210.3724.5122.1922.59
3.7
5.18
6.66
8.14
9.62
11.1
18M118.22+0.06+0.74%8.838.10.3728.7926.4126.8
3.07
4.29
5.52
6.75
7.97
9.2
18M108.16-1.15-12.4%9.3380.3738.3432.8833.53
2.43
3.41
4.38
5.35
6.33
7.3
18M099.31-0.07-0.75%9.59.10.1852.7850.5651.72
1.8
2.52
3.24
3.96
4.68
5.4
18M089.38-0.52-5.25%9.529.160.1858.2956.0857.43
1.63
2.29
2.94
3.59
4.25
4.9
18M079.9+0.52+5.54%10.259.120.1869.8962.1867.5
1.47
2.05
2.64
3.23
3.81
4.4
18M069.38-0.13-1.37%9.669.30.1374.3171.5472.15
1.3
1.82
2.34
2.86
3.38
3.9
18M059.51-0.14-1.45%9.939.430.1393.0988.4189.16
1.07
1.49
1.92
2.35
2.77
3.2
18M049.65+0.24+2.55%9.859.380.13118.2112.6115.8
0.83
1.17
1.5
1.83
2.17
2.5
18M039.41-0.05-0.53%9.69.220.06160153.7156.8
0.6
0.84
1.08
1.32
1.56
1.8
18M029.46-0.15-1.56%9.678.80.0613.6212.3913.32
7.1
9.94
12.78
15.62
18.46
21.3
18M019.61-0.16-1.64%10.359.430.067.616.937.07
13.6
19.04
24.48
29.92
35.36
40.8
17M129.77+0.49+5.28%109.052.014.984.54.86
20.1
28.14
36.18
44.22
52.26
60.3
17M119.28+0.26+2.88%9.3492.018.478.168.41
11.03
15.45
19.86
24.27
28.69
33.1
17M109.02-0.05-0.55%9.148.982.0146.4745.6645.86
1.97
2.75
3.54
4.33
5.11
5.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(952)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M099.07-0.1-1.09%9.728.95-0.71---
-
-
-
-
-
-
17M089.17-0.22-2.34%9.468.77-0.71---
-
-
-
-
-
-
17M079.39+0.28+3.07%9.398.96-0.71---
-
-
-
-
-
-
17M069.11-0.26-2.77%10.28.99-0.96---
-
-
-
-
-
-
17M059.37+1.14+13.9%9.578.11-0.96---
-
-
-
-
-
-
17M048.23-0.21-2.49%8.57.75-0.96---
-
-
-
-
-
-
17M038.44-0.47-5.27%98.16-1.25---
-
-
-
-
-
-
17M028.91+1.49+20.1%9.427.5-1.25---
-
-
-
-
-
-
17M017.42+0.79+11.9%7.436.65-1.25---
-
-
-
-
-
-
16M126.63-0.22-3.21%7.36.53-3.27---
-
-
-
-
-
-
16M116.85-0.43-5.91%7.285.92-3.27---
-
-
-
-
-
-
16M107.28-0.35-4.59%7.647.26-3.27---
-
-
-
-
-
-
16M097.63-0.19-2.43%7.837.49-0.64---
-
-
-
-
-
-
16M087.82-0.3-3.69%8.177.82-0.64---
-
-
-
-
-
-
16M078.12-0.13-1.58%8.298-0.64---
-
-
-
-
-
-
16M068.25-0.06-0.72%8.648.2-0.4---
-
-
-
-
-
-
16M058.31-0.01-0.12%8.687.8-0.4---
-
-
-
-
-
-
16M048.32-1.12-11.9%9.448.23-0.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(952)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.44+0.94+11.1%9.618.5-0.11---
-
-
-
-
-
-
16M028.5+0.81+10.5%8.587.53-0.11---
-
-
-
-
-
-
16M017.69-1.25-14%8.987.45-0.11---
-
-
-
-
-
-
15M128.94-0.5-5.3%9.528.80.01952880894
0.1
0.14
0.18
0.22
0.26
0.3
15M119.44-0.06-0.63%9.759.30.0173.1269.7570.8
1.33
1.87
2.4
2.93
3.47
4
15M109.5+0.88+10.2%9.858.560.0138.3833.3537.01
2.57
3.59
4.62
5.65
6.67
7.7
15M098.62+0.12+1.41%98.290.3823.6821.8222.68
3.8
5.32
6.84
8.36
9.88
11.4
15M088.5-0.5-5.56%96.40.3821.4315.2420.24
4.2
5.88
7.56
9.24
10.92
12.6
15M079-0.94-9.46%9.948.90.3821.6119.3519.57
4.6
6.44
8.28
10.12
11.96
13.8
15M069.94-0.06-0.6%10.059.870.520.119.7419.88
5
7
9
11
13
15
15M0510-0.45-4.31%10.459.910.520.3619.3119.48
5.13
7.19
9.24
11.29
13.35
15.4
15M0410.45-0.1-0.95%10.610.250.520.1319.4619.84
5.27
7.37
9.48
11.59
13.69
15.8
15M0310.55+0.15+1.44%10.610.350.5419.6319.1719.54
5.4
7.56
9.72
11.88
14.04
16.2
15M0210.4-0.35-3.26%10.8510.30.5420.2219.1919.38
5.37
7.51
9.66
11.81
13.95
16.1
15M0110.75-0.3-2.71%11.110.750.5420.8120.1620.16
5.33
7.47
9.6
11.73
13.87
16
14M1211.05+0.35+3.27%11.2510.50.5321.2319.8120.85
5.3
7.42
9.54
11.66
13.78
15.9
14M1110.7-0.05-0.47%10.9510.40.5318.7717.8318.34
5.83
8.17
10.5
12.83
15.17
17.5
14M1010.7500%10.910.150.5317.1215.9416.88
6.37
8.91
11.46
14.01
16.55
19.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(952)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0910.75+0.15+1.42%11.4510.550.6916.5915.2915.58
6.9
9.66
12.42
15.18
17.94
20.7
14M0810.600%1110.40.6915.7914.9315.22
6.97
9.75
12.54
15.33
18.11
20.9
14M0710.6+0.15+1.44%10.9510.350.6915.5714.7215.07
7.03
9.85
12.66
15.47
18.29
21.1
14M0610.45-0.1-0.95%10.710.350.7115.0714.5814.72
7.1
9.94
12.78
15.62
18.46
21.3
14M0510.55-0.1-0.94%10.7510.350.7115.514.9315.22
6.93
9.71
12.48
15.25
18.03
20.8
14M0410.65-1.15-9.75%11.8510.50.7117.5115.5215.74
6.77
9.47
12.18
14.89
17.59
20.3
14M0311.8-0.45-3.67%12.3511.50.6618.7117.4217.88
6.6
9.24
11.88
14.52
17.16
19.8
14M0212.25+0.1+0.82%12.4511.950.6619.2518.4818.94
6.47
9.05
11.64
14.23
16.81
19.4
14M0112.15-0.25-2.02%12.5512.050.6619.8219.0319.18
6.33
8.87
11.4
13.93
16.47
19
13M1212.4+0.25+2.06%12.712.150.6220.4819.620
6.2
8.68
11.16
13.64
16.12
18.6
13M1112.1500%12.311.750.6222.9221.8922.64
5.37
7.51
9.66
11.81
13.95
16.1
13M1012.15+0.45+3.85%12.411.70.6227.3525.8126.8
4.53
6.35
8.16
9.97
11.79
13.6
13M0911.7+0.45+4%11.9511.150.3732.330.1431.62
3.7
5.18
6.66
8.14
9.62
11.1
13M0811.25-0.6-5.06%12.4511.150.3738.1134.1334.44
3.27
4.57
5.88
7.19
8.49
9.8
13M0711.85-0.05-0.42%12.3511.70.3743.5941.2941.82
2.83
3.97
5.1
6.23
7.37
8.5
13M0611.9-0.65-5.18%12.7511.50.2453.1247.9249.58
2.4
3.36
4.32
5.28
6.24
7.2
13M0512.55+0.8+6.81%12.7511.80.2458.8554.4657.92
2.17
3.03
3.9
4.77
5.63
6.5
13M0411.75-0.2-1.67%12.3511.60.2463.886060.78
1.93
2.71
3.48
4.25
5.03
5.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(952)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0311.95+0.35+3.02%12.2511.60.1772.0668.2470.29
1.7
2.38
3.06
3.74
4.42
5.1
13M0211.6+0.15+1.31%12.0511.450.1776.9173.0974.04
1.57
2.19
2.82
3.45
4.07
4.7
13M0111.45+0.25+2.23%12.211.250.1785.1278.4979.88
1.43
2.01
2.58
3.15
3.73
4.3
12M1211.2+0.25+2.28%11.65110.1389.6284.6286.15
1.3
1.82
2.34
2.86
3.38
3.9
12M1110.95+0.65+6.31%11.1510.20.13119.5109.3117.3
0.93
1.31
1.68
2.05
2.43
2.8
12M1010.3-1.45-12.3%12.210.150.13215.3179.1181.8
0.57
0.79
1.02
1.25
1.47
1.7
12M0911.75+1.15+10.8%12.710.550.02635527.5587.5
0.2
0.28
0.36
0.44
0.52
0.6
12M0810.6+0.35+3.41%11.310.20.02178.4161.1167.4
0.63
0.89
1.14
1.39
1.65
1.9
12M0710.25-0.3-2.84%10.6510.050.0299.8494.2296.09
1.07
1.49
1.92
2.35
2.77
3.2
12M0610.55+0.25+2.43%10.69.510.1570.6763.470.33
1.5
2.1
2.7
3.3
3.9
4.5
12M0510.3-0.95-8.44%11.89.910.156050.3952.37
1.97
2.75
3.54
4.33
5.11
5.9
12M0411.25-0.8-6.64%12.2511.050.1550.3445.4146.23
2.43
3.41
4.38
5.35
6.33
7.3
12M0312.05-0.65-5.12%12.9511.30.2944.6638.9741.55
2.9
4.06
5.22
6.38
7.54
8.7
12M0212.7+1.05+9.01%13.0511.50.2935.5931.3634.64
3.67
5.13
6.6
8.07
9.53
11
12M0111.65+1.2+11.5%11.8510.20.2926.7323.0126.28
4.43
6.21
7.98
9.75
11.53
13.3
11M1210.45-1.2-10.3%12.159.750.5223.3718.7520.1
5.2
7.28
9.36
11.44
13.52
15.6
11M1111.65-2.15-15.6%13.910.90.5225.4319.9421.31
5.47
7.65
9.84
12.03
14.21
16.4
11M1013.8+1.7+14%14.411.550.5225.1220.1524.07
5.73
8.03
10.32
12.61
14.91
17.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(952)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912.1-1.35-10%13.9511.150.623.2518.5820.17
6
8.4
10.8
13.2
15.6
18
11M0813.45-2.5-15.7%16.2512.20.626.2119.6821.69
6.2
8.68
11.16
13.64
16.12
18.6
11M0715.95+1.55+10.8%16.4514.550.625.722.7324.92
6.4
8.96
11.52
14.08
16.64
19.2
11M0614.4-0.1-0.69%14.713.80.6622.2720.9121.82
6.6
9.24
11.88
14.52
17.16
19.8
11M0514.500%14.913.70.6622.8120.9722.19
6.53
9.15
11.76
14.37
16.99
19.6
11M0414.5+1.55+12%15.2512.950.6623.5820.0322.42
6.47
9.05
11.64
14.23
16.81
19.4
11M0312.95-0.35-2.63%13.511.650.6421.0918.220.23
6.4
8.96
11.52
14.08
16.64
19.2
11M0213.3-1.65-11%15.05130.6421.618.6619.09
6.97
9.75
12.54
15.33
18.11
20.9
11M0114.95-1.45-8.84%17.314.90.6422.9619.7819.85
7.53
10.55
13.56
16.57
19.59
22.6
10M1216.4+0.4+2.5%16.915.70.8120.8619.3820.25
8.1
11.34
14.58
17.82
21.06
24.3
10M1116+0.2+1.27%17.4515.60.8122.2819.9120.43
7.83
10.97
14.1
17.23
20.37
23.5
10M1015.8+1.1+7.48%16.7514.80.8122.1419.5620.88
7.57
10.59
13.62
16.65
19.67
22.7
10M0914.7+0.5+3.52%15.6140.7321.3719.1820.14
7.3
10.22
13.14
16.06
18.98
21.9
10M0814.2+0.3+2.16%16.213.950.7323.2520.0220.38
6.97
9.75
12.54
15.33
18.11
20.9
10M0713.9-0.1-0.71%14.913.650.7322.4620.5820.95
6.63
9.29
11.94
14.59
17.25
19.9
10M0614+0.6+4.48%14.712.30.6323.3319.5222.22
6.3
8.82
11.34
13.86
16.38
18.9
10M0513.4+0.05+0.37%13.7511.650.6321.7118.3921.16
6.33
8.87
11.4
13.93
16.47
19
10M0413.35-0.05-0.37%14.6513.050.6323.0120.520.97
6.37
8.91
11.46
14.01
16.55
19.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(952)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0313.4+1.2+9.84%13.8512.250.6421.6419.1420.94
6.4
8.96
11.52
14.08
16.64
19.2
10M0212.2-1.25-9.29%13.711.250.6424.1819.8521.53
5.67
7.93
10.2
12.47
14.73
17
10M0113.45-1.3-8.81%16.5513.20.6433.5526.7627.26
4.93
6.91
8.88
10.85
12.83
14.8
09M1214.75+0.5+3.51%15.314.150.4236.4333.6935.12
4.2
5.88
7.56
9.24
10.92
12.6
09M1114.25-0.75-5%15.614.10.4241.4237.4337.83
3.77
5.27
6.78
8.29
9.79
11.3
09M1015-1.65-9.91%1814.80.425444.445
3.33
4.67
6
7.33
8.67
10
09M0916.65+0.7+4.39%17.9515.80.2961.954.4857.41
2.9
4.06
5.22
6.38
7.54
8.7
09M0815.95-1.95-10.9%19.1515.250.2956.3244.8546.91
3.4
4.76
6.12
7.48
8.84
10.2
09M0717.9+2.1+13.3%18.314.60.2946.9237.4445.9
3.9
5.46
7.02
8.58
10.14
11.7
09M0615.8-2.2-12.2%18.514.050.4442.0531.9335.91
4.4
6.16
7.92
9.68
11.44
13.2
09M0518+5.15+40.1%19.2513.70.4443.7531.1440.91
4.4
6.16
7.92
9.68
11.44
13.2
09M0412.85+1.9+17.4%14.711.150.4433.4125.3429.2
4.4
6.16
7.92
9.68
11.44
13.2
09M0310.95+1.48+15.6%12.058.310.4427.3918.8924.89
4.4
6.16
7.92
9.68
11.44
13.2
09M029.47+0.75+8.6%10.158.850.4421.7518.9620.29
4.67
6.53
8.4
10.27
12.13
14
09M018.72-0.59-6.34%10.38.350.4420.8816.9317.68
4.93
6.91
8.88
10.85
12.83
14.8
08M129.31+0.36+4.02%10.58.10.5220.1915.5817.9
5.2
7.28
9.36
11.44
13.52
15.6
08M118.95+2.65+42.1%9.486.520.5215.5410.6914.67
6.1
8.54
10.98
13.42
15.86
18.3
08M106.3-2.21-26%8.995.50.5212.847.869
7
9.8
12.6
15.4
18.2
21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(952)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.51-4.89-36.5%13.67.950.7917.2210.0610.77
7.9
11.06
14.22
17.38
20.54
23.7
08M0813.4-1.4-9.46%15.2130.7920.0917.1817.71
7.57
10.59
13.62
16.65
19.67
22.7
08M0714.8-0.2-1.33%16.112.50.7922.2617.2820.46
7.23
10.13
13.02
15.91
18.81
21.7
08M0615-4.1-21.5%19.614.90.6928.4121.5921.74
6.9
9.66
12.42
15.18
17.94
20.7
08M0519.1-3.6-15.9%24.918.60.6931.2623.3523.97
7.97
11.15
14.34
17.53
20.71
23.9
08M0422.7+0.6+2.71%26.320.60.6929.1122.825.13
9.03
12.65
16.26
19.87
23.49
27.1
08M0322.1+2+9.95%24.5518.051.0124.3117.8721.88
10.1
14.14
18.18
22.22
26.26
30.3
08M0220.1+4.15+26%20.316.151.0120.3716.220.17
9.97
13.95
17.94
21.93
25.91
29.9
08M0115.95+1.5+10.4%18.913.951.0119.2214.1916.22
9.83
13.77
17.7
21.63
25.57
29.5
07M1214.45-1.55-9.69%16.812.550.9717.3212.9414.9
9.7
13.58
17.46
21.34
25.22
29.1
07M1116-2.75-14.7%18.9515.450.9719.8116.1516.72
9.57
13.39
17.22
21.05
24.87
28.7
07M1018.75-1.8-8.76%22.718.40.9724.0619.5119.88
9.43
13.21
16.98
20.75
24.53
28.3
07M0920.55+1.85+9.89%21.217.650.9322.818.9822.1
9.3
13.02
16.74
20.46
24.18
27.9
07M0818.7-0.7-3.61%20160.9320.5516.4419.21
9.73
13.63
17.52
21.41
25.31
29.2
07M0719.4+0.4+2.11%22.6518.40.9322.2818.119.08
10.17
14.23
18.3
22.37
26.43
30.5
07M0619+1.7+9.83%19.217.151.0618.1116.1817.92
10.6
14.84
19.08
23.32
27.56
31.8
07M0517.3-0.6-3.35%18.617.21.0618.7917.3717.47
9.9
13.86
17.82
21.78
25.74
29.7
07M0417.9+0.7+4.07%19.4517.11.0621.1418.5919.46
9.2
12.88
16.56
20.24
23.92
27.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(952)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0317.2-2.2-11.3%19.4517.150.8522.8820.1820.24
8.5
11.9
15.3
18.7
22.1
25.5
07M0219.4+2.6+15.5%20.6516.70.8523.9219.3422.47
8.63
12.09
15.54
18.99
22.45
25.9
07M0116.8-0.8-4.55%1915.50.8521.6717.6819.16
8.77
12.27
15.78
19.29
22.79
26.3
06M1217.6+0.3+1.73%19.516.20.8921.9118.219.78
8.9
12.46
16.02
19.58
23.14
26.7
06M1117.3+3.1+21.8%18.0514.150.8920.5116.0819.66
8.8
12.32
15.84
19.36
22.88
26.4
06M1014.2+0.9+6.77%15.4513.050.8917.761516.32
8.7
12.18
15.66
19.14
22.62
26.1
06M0913.3+0.1+0.76%13.711.20.8615.9313.0215.47
8.6
12.04
15.48
18.92
22.36
25.8