≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2501 國建 / 本益比河流圖(月)

2501 國建

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.821.4+0.4+1.87%6.07%22.5522.8521.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,6291.46億2,7762.39張/筆22.070.797.570.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9461.05億2,1562.29張/筆21.16+0.25 (+1.18%)

連續漲跌: 連2漲  ( +0.65元 / +3.07%)

財報評分: 最新43分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 5小時前)

• 代子公司國泰玉成置業開發(股)公司公告擬簽訂「南港區玉成段公辦都更案」出資暨協助實施都更事業契約 (公告訊息 09/11 17:12)

• 代子公司霖園公寓大廈管理維護(股)公司公告向國泰產業研發中心(股)公司取得使用權資產 (公告訊息 09/04 17:06)

• 代子公司三重置業地產股份有限公司公告取得國泰玉成置業開發股份有限公司（暫定）股權 (公告訊息 08/14 17:02)

• 國建與子公司三重置業地產股份有限公司成立合資公司 (公告訊息 08/05 17:12)

• 臺中市南屯區永豐段新建工程承攬契約 (公告訊息 08/05 17:03)

• 國建董事會通過2026年上半年度合併財務報告 (公告訊息 08/05 17:03)

• 國建2026年上半年度合併財務報告董事會預計召開日期 (公告訊息 07/28 17:06)

• 〈房產〉國泰房地產指數：開價小幅下跌 議價率縮減 Q2推案及成交都增溫 (Anue鉅亨 07/24 12:28)

• 【廣編】日本三井不動產與台灣建築龍頭國泰建設重壓南港布局　引領未來台北發展趨勢 (ETtoday新聞雲 07/22 11:46)

• 國建獲選為「臺北市南港區玉成段一段430地號等 66筆土地公辦都市更新公開徵求出資者招商案」之最優申請人 (公告訊息 06/26 06:34)

• 國建董事會委任第二屆企業永續發展暨提名委員會委員（暨召集人） (公告訊息 06/24 17:41)

• 國建董事會通過解除經理人競業禁止之限制 (公告訊息 06/24 17:31)

• 國建董事會委任第六屆薪資報酬委員會委員（暨召集人） (公告訊息 06/24 17:07)

• 國建除息基準日 (公告訊息 06/24 17:07)

• 國建董事會選任董事長及副董事長 (公告訊息 06/12 15:46)

• 國建「審計委員會」委員（暨召集人）變動 (公告訊息 06/12 15:45)

• 國建第一屆企業永續發展暨提名委員會任期屆滿 (公告訊息 06/12 15:43)

• 國建第五屆薪資報酬委員會任期屆滿 (公告訊息 06/12 15:43)

• 國建一一五年股東會通過解除董事競業禁止 (公告訊息 06/12 15:42)

• 國建2026年股東常會全面改選董事 (公告訊息 06/12 15:41)

• 國建2026年股東常會重要決議事項 (公告訊息 06/12 15:40)

• 楊金龍一句「就到這裡」　國字輩建商：不需太樂觀 (ETtoday新聞雲 06/12 11:04)

• 〈台股盤後〉權值股跳水 第六大跌點1478點沒收昨日漲幅 失守月線 (Anue鉅亨 06/10 14:01)

2501 國建 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0921.8-0.55-2.46%22.8520.852.887.937.247.57
28.8
40.32
51.84
63.36
74.88
86.4
26M0822.35+0.35+1.59%23.521.72.888.167.537.76
28.8
40.32
51.84
63.36
74.88
86.4
26M0722-2.7-10.9%24.921.52.888.657.477.64
28.8
40.32
51.84
63.36
74.88
86.4
26M0624.7+2.05+9.05%28.422.352.889.867.768.58
28.8
40.32
51.84
63.36
74.88
86.4
26M0522.65-0.5-2.16%23.621.62.887.346.727.05
32.13
44.99
57.84
70.69
83.55
96.4
26M0423.15+0.55+2.43%26.5522.152.887.496.256.53
35.47
49.65
63.84
78.03
92.21
106.4
26M0322.6-0.05-0.22%24.321.253.886.265.485.82
38.8
54.32
69.84
85.36
100.9
116.4
26M0222.65+0.55+2.49%2321.83.886.526.186.42
35.3
49.42
63.54
77.66
91.78
105.9
26M0122.1-1.3-5.56%24.5522.13.887.726.956.95
31.8
44.52
57.24
69.96
82.68
95.4
25M1223.4+0.95+4.23%24.221.952.838.557.768.27
28.3
39.62
50.94
62.26
73.58
84.9
25M1122.45-0.4-1.75%23.120.852.838.577.738.33
26.97
37.75
48.54
59.33
70.11
80.9
25M1022.85-0.55-2.35%24.4522.62.839.548.828.91
25.63
35.89
46.14
56.39
66.65
76.9
25M0923.4+2.3+10.9%24.5520.652.4310.18.59.63
24.3
34.02
43.74
53.46
63.18
72.9
25M0821.1+2.45+13.1%21.518.42.439.448.089.27
22.77
31.87
40.98
50.09
59.19
68.3
25M0718.65-0.8-4.11%20.1518.352.439.498.648.78
21.23
29.73
38.22
46.71
55.21
63.7
25M0619.45+0.05+0.26%19.918.61.9710.19.449.87
19.7
27.58
35.46
43.34
51.22
59.1
25M0519.4+0.1+0.52%22.419.31.9713.3911.5311.59
16.73
23.43
30.12
36.81
43.51
50.2
25M0419.3-2.2-10.2%2217.851.9715.9812.9714.02
13.77
19.27
24.78
30.29
35.79
41.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0321.5-3.2-13%25.121.51.0823.2419.9119.91
10.8
15.12
19.44
23.76
28.08
32.4
25M0224.7+1.55+6.7%25.9231.0822.0719.621.05
11.73
16.43
21.12
25.81
30.51
35.2
25M0123.15-0.85-3.54%24.522.21.0819.3417.5318.28
12.67
17.73
22.8
27.87
32.93
38
24M1224-1.55-6.07%25.923.31.3619.0417.1317.65
13.6
19.04
24.48
29.92
35.36
40.8
24M1125.55+1.3+5.36%26.5524.051.3616.815.2216.17
15.8
22.12
28.44
34.76
41.08
47.4
24M1024.25-1.2-4.72%25.724.051.3614.2813.3613.47
18
25.2
32.4
39.6
46.8
54
24M0925.45-3.1-10.9%28.924.352.0214.3112.0512.6
20.2
28.28
36.36
44.44
52.52
60.6
24M0828.55-2.55-8.2%3424.752.0216.4511.9813.81
20.67
28.93
37.2
45.47
53.73
62
24M0731.1+0.9+2.98%33.129.852.0215.6614.1214.72
21.13
29.59
38.04
46.49
54.95
63.4
24M0630.2-5.3-14.9%38.430.22.1617.7813.9813.98
21.6
30.24
38.88
47.52
56.16
64.8
24M0535.5-2.8-7.31%41.9531.752.1619.314.6116.33
21.73
30.43
39.12
47.81
56.51
65.2
24M0438.3+16.85+78.6%42.321.52.1619.349.8317.52
21.87
30.61
39.36
48.11
56.85
65.6
24M0321.45+2.95+15.9%21.8518.152.29.938.259.75
22
30.8
39.6
48.4
57.2
66
24M0218.5-0.65-3.39%19.4518.352.29.318.788.85
20.9
29.26
37.62
45.98
54.34
62.7
24M0119.15+1+5.51%19.3517.42.29.778.799.67
19.8
27.72
35.64
43.56
51.48
59.4
23M1218.15+2.1+13.1%18.2515.951.879.768.539.71
18.7
26.18
33.66
41.14
48.62
56.1
23M1116.05+0.85+5.59%16.2515.151.879.068.458.95
17.93
25.11
32.28
39.45
46.63
53.8
23M1015.2+0.15+1%15.614.851.879.098.658.85
17.17
24.03
30.9
37.77
44.63
51.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0915.05-0.1-0.66%15.3514.951.649.369.129.18
16.4
22.96
29.52
36.08
42.64
49.2
23M0815.15-0.6-3.81%15.8514.751.649.368.718.95
16.93
23.71
30.48
37.25
44.03
50.8
23M0715.75-0.55-3.37%16.415.51.649.398.879.02
17.47
24.45
31.44
38.43
45.41
52.4
23M0616.3-0.2-1.21%16.516.151.89.178.979.06
18
25.2
32.4
39.6
46.8
54
23M0516.5-0.4-2.37%16.916.051.810.229.719.98
16.53
23.15
29.76
36.37
42.99
49.6
23M0416.9-0.2-1.17%17.516.61.811.6211.0211.22
15.07
21.09
27.12
33.15
39.17
45.2
23M0317.1-0.2-1.16%17.716.61.3613.0112.2112.57
13.6
19.04
24.48
29.92
35.36
40.8
23M0217.3+0.95+5.81%17.316.21.3613.812.9313.8
12.53
17.55
22.56
27.57
32.59
37.6
23M0116.35+1.1+7.21%16.4515.21.3614.3513.2614.26
11.47
16.05
20.64
25.23
29.81
34.4
22M1215.25-0.25-1.61%16.2515.11.0415.6214.5214.66
10.4
14.56
18.72
22.88
27.04
31.2
22M1115.5+1+6.9%15.614.451.0415.0513.9414.95
10.37
14.51
18.66
22.81
26.95
31.1
22M1014.5-1.55-9.66%16.0514.51.0415.5314.0314.03
10.33
14.47
18.6
22.73
26.87
31
22M0916.05-1.25-7.23%17.115.951.0316.615.4915.58
10.3
14.42
18.54
22.66
26.78
30.9
22M0817.3+0.8+4.85%17.415.91.0318.7117.118.6
9.3
13.02
16.74
20.46
24.18
27.9
22M0716.5-0.85-4.9%17.5516.051.0321.1419.3419.88
8.3
11.62
14.94
18.26
21.58
24.9
22M0617.35-0.55-3.07%1817.050.7324.6623.3623.77
7.3
10.22
13.14
16.06
18.98
21.9
22M0517.9-0.5-2.72%18.517.550.7327.7526.3326.85
6.67
9.33
12
14.67
17.33
20
22M0418.4-0.5-2.65%18.918.350.7331.3330.4130.5
6.03
8.45
10.86
13.27
15.69
18.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0318.9-0.3-1.56%19.2518.60.5435.6534.4435
5.4
7.56
9.72
11.88
14.04
16.2
22M0219.2+0.35+1.86%19.218.850.5431.8231.2431.82
6.03
8.45
10.86
13.27
15.69
18.1
22M0118.85-0.4-2.08%19.3518.80.5429.0228.228.28
6.67
9.33
12
14.67
17.33
20
21M1219.25-0.45-2.28%19.7519.050.7327.0526.126.37
7.3
10.22
13.14
16.06
18.98
21.9
21M1119.7+0.2+1.03%19.8519.20.7326.725.8326.5
7.43
10.41
13.38
16.35
19.33
22.3
21M1019.5+0.25+1.3%19.95190.7326.3725.1125.77
7.57
10.59
13.62
16.65
19.67
22.7
21M0919.25-0.2-1.03%19.6519.050.7725.5224.7425
7.7
10.78
13.86
16.94
20.02
23.1
21M0819.45-1.45-6.94%21.118.950.7725.5222.9223.53
8.27
11.57
14.88
18.19
21.49
24.8
21M0720.9+1.1+5.56%2119.70.7723.7722.323.66
8.83
12.37
15.9
19.43
22.97
26.5
21M0619.800%20.3519.50.9421.6520.7421.06
9.4
13.16
16.92
20.68
24.44
28.2
21M0519.8-1.65-7.69%21.518.750.9418.9716.5417.47
11.33
15.87
20.4
24.93
29.47
34
21M0421.45+1.7+8.61%22.719.70.9417.1114.8516.17
13.27
18.57
23.88
29.19
34.49
39.8
21M0319.75+0.3+1.54%19.95191.5213.1212.512.99
15.2
21.28
27.36
33.44
39.52
45.6
21M0219.45+0.8+4.29%19.818.51.5213.7512.8513.51
14.4
20.16
25.92
31.68
37.44
43.2
21M0118.65-1.25-6.28%20.1518.651.5214.8213.7113.71
13.6
19.04
24.48
29.92
35.36
40.8
20M1219.9-1.15-5.46%21.0519.51.2816.4515.2315.55
12.8
17.92
23.04
28.16
33.28
38.4
20M1121.05+2+10.5%21.05191.2817.1615.4917.16
12.27
17.17
22.08
26.99
31.89
36.8
20M1019.05-0.35-1.8%19.8191.2816.8816.1916.24
11.73
16.43
21.12
25.81
30.51
35.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0919.4-0.1-0.51%2119.051.1218.7517.0117.32
11.2
15.68
20.16
24.64
29.12
33.6
20M0819.5+0.85+4.56%19.8518.61.1219.4618.2419.12
10.2
14.28
18.36
22.44
26.52
30.6
20M0718.65-1.2-6.05%20.818.251.1222.6119.8420.27
9.2
12.88
16.56
20.24
23.92
27.6
20M0619.85-0.1-0.5%2119.50.8225.6123.7824.21
8.2
11.48
14.76
18.04
21.32
24.6
20M0519.95+0.15+0.76%20.718.50.8223.7921.2622.93
8.7
12.18
15.66
19.14
22.62
26.1
20M0419.8+2.55+14.8%19.816.550.8221.5217.9921.52
9.2
12.88
16.56
20.24
23.92
27.6
20M0317.25-4-18.8%21.415.10.9722.0615.5717.78
9.7
13.58
17.46
21.34
25.22
29.1
20M0221.25+0.75+3.66%22.4200.9721.5419.2320.43
10.4
14.56
18.72
22.88
27.04
31.2
20M0120.5-0.45-2.15%21.520.250.9719.3718.2418.47
11.1
15.54
19.98
24.42
28.86
33.3
19M1220.95+0.15+0.72%21.120.51.1817.8817.3717.75
11.8
16.52
21.24
25.96
30.68
35.4
19M1120.8-1.1-5.02%22.2520.41.1818.7517.1917.53
11.87
16.61
21.36
26.11
30.85
35.6
19M1021.9+1.4+6.83%22.820.051.1819.1116.818.35
11.93
16.71
21.48
26.25
31.03
35.8
19M0920.5+0.15+0.74%21.620.31.21816.9217.08
12
16.8
21.6
26.4
31.2
36
19M0820.35-1.5-6.86%22.1519.81.213.1111.7212.04
16.9
23.66
30.42
37.18
43.94
50.7
19M0721.85-5.85-21.1%2821.71.212.849.9510.02
21.8
30.52
39.24
47.96
56.68
65.4
19M0627.7-1.5-5.14%29.2272.6710.9410.1110.37
26.7
37.38
48.06
58.74
69.42
80.1
19M0529.2+4.05+16.1%30.35242.6711.348.9710.91
26.77
37.47
48.18
58.89
69.59
80.3
19M0425.15+1.05+4.36%25.222.82.679.398.59.37
26.83
37.57
48.3
59.03
69.77
80.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0324.1+3.35+16.1%24.120.82.698.967.738.96
26.9
37.66
48.42
59.18
69.94
80.7
19M0220.75+0.05+0.24%2120.32.697.427.177.33
28.3
39.62
50.94
62.26
73.58
84.9
19M0120.7+0.75+3.76%20.9519.22.697.056.466.97
29.7
41.58
53.46
65.34
77.22
89.1
18M1219.95-0.1-0.5%21.1519.33.116.86.216.41
31.1
43.54
55.98
68.42
80.86
93.3
18M1120.05+1.65+8.97%20.218.23.116.766.096.71
29.9
41.86
53.82
65.78
77.74
89.7
18M1018.400%19.2517.33.116.716.036.41
28.7
40.18
51.66
63.14
74.62
86.1
18M0918.4+1+5.75%18.416.52.756.6966.69
27.5
38.5
49.5
60.5
71.5
82.5
18M0817.4+0.45+2.65%17.5516.452.757.677.197.61
22.87
32.01
41.16
50.31
59.45
68.6
18M0716.95+0.95+5.94%1715.72.759.328.619.3
18.23
25.53
32.82
40.11
47.41
54.7
18M0616-1.9-10.6%18.115.951.3613.3111.7311.76
13.6
19.04
24.48
29.92
35.36
40.8
18M0517.9+0.65+3.77%17.917.251.3614.4413.9114.44
12.4
17.36
22.32
27.28
32.24
37.2
18M0417.25+1.55+9.87%17.415.751.3615.5414.0615.4
11.2
15.68
20.16
24.64
29.12
33.6
18M0315.7-0.2-1.26%1615.211615.215.7
10
14
18
22
26
30
18M0215.9-0.65-3.93%16.515.15115.2313.9814.68
10.83
15.17
19.5
23.83
28.17
32.5
18M0116.55+0.1+0.61%17.1516.35114.714.0114.19
11.67
16.33
21
25.67
30.33
35
17M1216.45-0.45-2.66%17.215.951.2513.7612.7613.16
12.5
17.5
22.5
27.5
32.5
37.5
17M1116.9+0.05+0.3%17.416.651.2512.2511.7311.9
14.2
19.88
25.56
31.24
36.92
42.6
17M1016.85+0.2+1.2%17.816.651.2511.1910.4710.6
15.9
22.26
28.62
34.98
41.34
47.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0916.65+0.1+0.6%17.0516.21.769.699.29.46
17.6
24.64
31.68
38.72
45.76
52.8
17M0816.55-0.8-4.61%17.4161.769.118.388.66
19.1
26.74
34.38
42.02
49.66
57.3
17M0717.35-2.35-11.9%20.0517.11.769.738.38.42
20.6
28.84
37.08
45.32
53.56
61.8
17M0619.7+0.5+2.6%20.118.92.219.18.558.91
22.1
30.94
39.78
48.62
57.46
66.3
17M0519.2-1.05-5.19%20.6518.72.218.437.637.84
24.5
34.3
44.1
53.9
63.7
73.5
17M0420.25-1.35-6.25%22.0519.852.218.27.387.53
26.9
37.66
48.42
59.18
69.94
80.7
17M0321.6+0.65+3.1%22.9520.32.937.836.937.37
29.3
41.02
52.74
64.46
76.18
87.9
17M0220.95+2.3+12.3%21.818.62.938.267.057.94
26.4
36.96
47.52
58.08
68.64
79.2
17M0118.65+0.45+2.47%18.717.82.937.967.577.94
23.5
32.9
42.3
51.7
61.1
70.5
16M1218.2-0.4-2.15%19.517.752.069.478.628.83
20.6
28.84
37.08
45.32
53.56
61.8
16M1118.6+2.4+14.8%18.615.72.069.898.359.89
18.8
26.32
33.84
41.36
48.88
56.4
16M1016.2+1.5+10.2%17.314.62.0610.188.599.53
17
23.8
30.6
37.4
44.2
51
16M0914.7+0.85+6.14%14.8513.71.529.779.019.67
15.2
21.28
27.36
33.44
39.52
45.6
16M0813.85-0.45-3.15%14.513.851.5210.6110.1310.13
13.67
19.13
24.6
30.07
35.53
41
16M0714.3-0.25-1.72%14.5514.051.5211.9911.5811.79
12.13
16.99
21.84
26.69
31.55
36.4
16M0614.55+0.8+5.82%14.7513.751.0613.9212.9713.73
10.6
14.84
19.08
23.32
27.56
31.8
16M0513.75-0.55-3.85%14.313.351.0615.4914.4614.89
9.23
12.93
16.62
20.31
24.01
27.7
16M0414.3-0.05-0.35%14.813.751.0618.8117.4818.18
7.87
11.01
14.16
17.31
20.45
23.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0314.35+0.75+5.51%15.1513.60.6523.3120.9222.08
6.5
9.1
11.7
14.3
16.9
19.5
16M0213.6+0.55+4.21%13.7512.90.6515.2814.3315.11
9
12.6
16.2
19.8
23.4
27
16M0113.05-0.35-2.61%13.512.60.6511.7410.9611.35
11.5
16.1
20.7
25.3
29.9
34.5
15M1213.4-0.1-0.74%13.9513.051.49.969.329.57
14
19.6
25.2
30.8
36.4
42
15M1113.5-0.55-3.91%14.313.41.48.147.637.69
17.57
24.59
31.62
38.65
45.67
52.7
15M1014.05-0.1-0.71%14.313.651.46.776.466.65
21.13
29.59
38.04
46.49
54.95
63.4
15M0914.15+1.55+12.3%14.512.12.475.874.95.73
24.7
34.58
44.46
54.34
64.22
74.1
15M0812.6-2.65-17.4%15.2511.72.475.974.584.93
25.53
35.75
45.96
56.17
66.39
76.6
15M0715.25-1.8-10.6%17.715.22.476.715.765.78
26.37
36.91
47.46
58.01
68.55
79.1
15M0617.05-1.8-9.55%18.816.72.726.916.146.27
27.2
38.08
48.96
59.84
70.72
81.6
15M0518.85-0.4-2.08%19.3517.92.727.16.566.91
27.27
38.17
49.08
59.99
70.89
81.8
15M0419.25+1.1+6.06%19.518.12.727.136.627.04
27.33
38.27
49.2
60.13
71.07
82
15M0318.15+0.55+3.12%18.2517.42.746.666.356.62
27.4
38.36
49.32
60.28
71.24
82.2
15M0217.6+0.85+5.07%17.916.52.747.46.827.27
24.2
33.88
43.56
53.24
62.92
72.6
15M0116.75-0.2-1.18%1716.42.748.17.817.98
21
29.4
37.8
46.2
54.6
63
14M1216.95+0.75+4.63%17.4515.91.789.88.939.52
17.8
24.92
32.04
39.16
46.28
53.4
14M1116.2+0.35+2.21%16.4515.81.7812.1311.6511.94
13.57
18.99
24.42
29.85
35.27
40.7
14M1015.85-0.05-0.31%16.515.251.7817.6816.3416.98
9.33
13.07
16.8
20.53
24.27
28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0915.9-0.95-5.64%1715.60.5133.3330.5931.18
5.1
7.14
9.18
11.22
13.26
15.3
14M0816.85-0.25-1.46%17.816.650.5138.1435.6836.11
4.67
6.53
8.4
10.27
12.13
14
14M0717.1-0.75-4.2%18.116.60.5142.7639.2140.39
4.23
5.93
7.62
9.31
11.01
12.7
14M0617.85+0.35+2%18.117.50.3847.6346.0546.97
3.8
5.32
6.84
8.36
9.88
11.4
14M0517.500%18.517.250.3837.534.9735.47
4.93
6.91
8.88
10.85
12.83
14.8
14M0417.5-1.15-6.17%18.817.350.3830.9928.628.85
6.07
8.49
10.92
13.35
15.77
18.2
14M0318.65+1+5.67%19.2517.50.7226.7424.3125.9
7.2
10.08
12.96
15.84
18.72
21.6
14M0217.65-0.45-2.49%18.2517.40.7222.2621.2221.52
8.2
11.48
14.76
18.04
21.32
24.6
14M0118.1-0.7-3.72%18.817.750.7220.4319.2919.67
9.2
12.88
16.56
20.24
23.92
27.6
13M1218.8-0.7-3.59%19.518.351.0219.1217.9918.43
10.2
14.28
18.36
22.44
26.52
30.6
13M1119.5-1-4.88%20.518.851.0218.9817.4518.06
10.8
15.12
19.44
23.76
28.08
32.4
13M1020.5+0.05+0.24%22.1520.31.0219.4317.8117.98
11.4
15.96
20.52
25.08
29.64
34.2
13M0920.45-1.25-5.76%22.7520.051.218.9616.7117.04
12
16.8
21.6
26.4
31.2
36
13M0821.7+0.25+1.17%25.820.251.221.516.8818.08
12
16.8
21.6
26.4
31.2
36
13M0721.45+2.4+12.6%22.417.41.218.6714.517.88
12
16.8
21.6
26.4
31.2
36
13M0619.05-2.65-12.2%21.917.751.218.2514.7915.88
12
16.8
21.6
26.4
31.2
36
13M0521.7+4+22.6%21.9517.31.218.9214.9118.71
11.6
16.24
20.88
25.52
30.16
34.8
13M0417.7+1.2+7.27%18.616.51.216.6114.7315.8
11.2
15.68
20.16
24.64
29.12
33.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0316.5+1.3+8.55%17.115.21.0815.8314.0715.28
10.8
15.12
19.44
23.76
28.08
32.4
13M0215.2+0.55+3.75%15.4514.61.0814.7113.914.48
10.5
14.7
18.9
23.1
27.3
31.5
13M0114.65+0.6+4.27%15.614.051.0815.2913.7714.36
10.2
14.28
18.36
22.44
26.52
30.6
12M1214.05+0.25+1.81%14.4513.70.9914.613.8414.19
9.9
13.86
17.82
21.78
25.74
29.7
12M1113.8+0.35+2.6%14.1513.10.999.749.019.5
14.53
20.35
26.16
31.97
37.79
43.6
12M1013.45-0.65-4.61%14.612.80.997.626.687.02
19.17
26.83
34.5
42.17
49.83
57.5
12M0914.1+1.2+9.3%1512.852.386.35.45.92
23.8
33.32
42.84
52.36
61.88
71.4
12M0812.9+0.8+6.61%13.411.852.385.634.985.42
23.8
33.32
42.84
52.36
61.88
71.4
12M0712.1-1.4-10.4%13.811.62.385.84.875.08
23.8
33.32
42.84
52.36
61.88
71.4
12M0613.5+0.35+2.66%13.612.22.385.715.135.67
23.8
33.32
42.84
52.36
61.88
71.4
12M0513.15-0.5-3.66%13.912.252.386.115.385.78
22.77
31.87
40.98
50.09
59.19
68.3
12M0413.65-0.05-0.36%14.8512.62.386.835.86.28
21.73
30.43
39.12
47.81
56.51
65.2
12M0313.7+1.15+9.16%14.9512.32.077.225.946.62
20.7
28.98
37.26
45.54
53.82
62.1
12M0212.55+1.1+9.61%1311.42.076.495.696.26
20.03
28.05
36.06
44.07
52.09
60.1
12M0111.45+1.1+10.6%11.6510.12.076.025.225.91
19.37
27.11
34.86
42.61
50.35
58.1
11M1210.35-0.75-6.76%11.859.341.876.344.995.53
18.7
26.18
33.66
41.14
48.62
56.1
11M1111.1-1.25-10.1%13.1510.81.8710.048.248.47
13.1
18.34
23.58
28.82
34.06
39.3
11M1012.35+0.05+0.41%1311.51.8717.3315.3316.47
7.5
10.5
13.5
16.5
19.5
22.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912.3-0.8-6.11%13.311.60.197061.0564.74
1.9
2.66
3.42
4.18
4.94
5.7
11M0813.1-2.4-15.5%16.15120.1974.5455.3860.46
2.17
3.03
3.9
4.77
5.63
6.5
11M0715.5+0.6+4.03%16.314.750.1966.9960.6263.7
2.43
3.41
4.38
5.35
6.33
7.3
11M0614.9-0.2-1.32%15.614.250.2757.7852.7855.19
2.7
3.78
4.86
5.94
7.02
8.1
11M0515.1+0.3+2.03%1614.20.2748.4843.0345.76
3.3
4.62
5.94
7.26
8.58
9.9
11M0414.8+0.5+3.5%15.513.950.2739.7435.7737.95
3.9
5.46
7.02
8.58
10.14
11.7
11M0314.3-0.35-2.39%15.312.70.453428.2231.78
4.5
6.3
8.1
9.9
11.7
13.5
11M0214.65-2.45-14.3%17.214.40.4534.1728.6129.11
5.03
7.05
9.06
11.07
13.09
15.1
11M0117.1-1.3-7.07%20.217.050.4536.2930.6330.72
5.57
7.79
10.02
12.25
14.47
16.7
10M1218.4+0.9+5.14%19.1516.30.6131.3926.7230.16
6.1
8.54
10.98
13.42
15.86
18.3
10M1117.5+0.35+2.04%1916.90.6128.2225.125.99
6.73
9.43
12.12
14.81
17.51
20.2
10M1017.15+1.4+8.89%19.215.90.6126.0621.5823.28
7.37
10.31
13.26
16.21
19.15
22.1
10M0915.75+0.95+6.42%16.614.80.820.7518.519.69
8
11.2
14.4
17.6
20.8
24
10M0814.8+0.4+2.78%16.813.60.822.1117.8919.47
7.6
10.64
13.68
16.72
19.76
22.8
10M0714.4+3.1+27.4%14.8511.20.820.6215.5620
7.2
10.08
12.96
15.84
18.72
21.6
10M0611.3-0.25-2.16%1210.70.6817.6515.7416.62
6.8
9.52
12.24
14.96
17.68
20.4
10M0511.55-1.3-10.1%1310.650.6822.6718.5820.15
5.73
8.03
10.32
12.61
14.91
17.2
10M0412.85-0.6-4.46%14.5512.550.6831.1826.8927.54
4.67
6.53
8.4
10.27
12.13
14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0313.45+0.45+3.46%13.8512.50.3638.4734.7237.36
3.6
5.04
6.48
7.92
9.36
10.8
10M0213-1.15-8.13%14.411.60.3640.7532.8336.79
3.53
4.95
6.36
7.77
9.19
10.6
10M0114.15+0.95+7.2%16.313.150.3647.0237.9340.82
3.47
4.85
6.24
7.63
9.01
10.4
09M1213.2-0.2-1.49%13.6512.450.3440.1536.6238.82
3.4
4.76
6.12
7.48
8.84
10.2
09M1113.4+0.25+1.9%14.3512.70.3456.6450.1352.89
2.53
3.55
4.56
5.57
6.59
7.6
09M1013.15-0.2-1.5%15.512.90.349377.478.9
1.67
2.33
3
3.67
4.33
5
09M0913.35+1.25+10.3%14.1120.08176.2150166.9
0.8
1.12
1.44
1.76
2.08
2.4
09M0812.1-1.9-13.6%14.211.50.08163.8132.7139.6
0.87
1.21
1.56
1.91
2.25
2.6
09M0714+0.85+6.46%15.213.250.08162.9142150
0.93
1.31
1.68
2.05
2.43
2.8
09M0613.15-2-13.2%15.3511.950.1153.5119.5131.5
1
1.4
1.8
2.2
2.6
3
09M0515.15+5.1+50.7%16.210.750.113589.58126.3
1.2
1.68
2.16
2.64
3.12
3.6
09M0410.05+0.95+10.4%11.78.80.183.5762.8671.79
1.4
1.96
2.52
3.08
3.64
4.2
09M039.1+2.42+36.2%9.65.920.16603756.88
1.6
2.24
2.88
3.52
4.16
4.8
09M026.68-0.09-1.33%7.296.60.1640.536.6737.11
1.8
2.52
3.24
3.96
4.68
5.4
09M016.77-0.48-6.62%8.096.580.1640.4532.933.85
2
2.8
3.6
4.4
5.2
6
08M127.25+0.48+7.09%8.196.50.2237.2329.5532.95
2.2
3.08
3.96
4.84
5.72
6.6
08M116.77-0.47-6.49%7.760.2223.11820.31
3.33
4.67
6
7.33
8.67
10
08M107.24-1.54-17.5%9.395.90.2221.0213.2116.21
4.47
6.25
8.04
9.83
11.61
13.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.78-4.67-34.7%13.758.460.5624.5515.1115.68
5.6
7.84
10.08
12.32
14.56
16.8
08M0813.45-1.35-9.12%15.1512.90.5628.2324.0425.06
5.37
7.51
9.66
11.81
13.95
16.1
08M0714.8-2.15-12.7%17.212.30.5633.5123.9628.83
5.13
7.19
9.24
11.29
13.35
15.4
08M0616.95-3.95-18.9%23.3516.950.4947.6534.5934.59
4.9
6.86
8.82
10.78
12.74
14.7
08M0520.9-3.55-14.5%25.2520.90.4948.2539.9439.94
5.23
7.33
9.42
11.51
13.61
15.7
08M0424.45-2.55-9.44%30.5523.50.4954.8842.2243.92
5.57
7.79
10.02
12.25
14.47
16.7
08M0327+6+28.6%27.1520.40.5946.0234.5845.76
5.9
8.26
10.62
12.98
15.34
17.7
08M0221+1.15+5.79%22.5200.5939.2434.8836.63
5.73
8.03
10.32
12.61
14.91
17.2
08M0119.85+4.75+31.5%20.3514.40.5936.5625.8735.66
5.57
7.79
10.02
12.25
14.47
16.7
07M1215.1-0.7-4.43%16.2513.30.5430.0924.6327.96
5.4
7.56
9.72
11.88
14.04
16.2
07M1115.8-2.1-11.7%18.3514.60.5441.0832.6935.37
4.47
6.25
8.04
9.83
11.61
13.4
07M1017.9+1.6+9.82%18.315.60.5451.7944.1550.66
3.53
4.95
6.36
7.77
9.19
10.6
07M0916.3+0.9+5.84%16.5150.2663.4657.6962.69
2.6
3.64
4.68
5.72
6.76
7.8
07M0815.4-3.8-19.8%19.314.850.2670.6154.3356.34
2.73
3.83
4.92
6.01
7.11
8.2
07M0719.200%22.318.70.2677.7965.2366.98
2.87
4.01
5.16
6.31
7.45
8.6
07M0619.2+0.3+1.59%19.95180.366.56064
3
4.2
5.4
6.6
7.8
9
07M0518.9-0.05-0.26%20.518.70.374.167.5968.31
2.77
3.87
4.98
6.09
7.19
8.3
07M0418.95-0.5-2.57%20.418.750.380.5374.0174.8
2.53
3.55
4.56
5.57
6.59
7.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.2)		最低
PER
(4.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0319.45-2.85-12.8%21.8190.2394.7882.6184.57
2.3
3.22
4.14
5.06
5.98
6.9
07M0222.3+2.8+14.4%22.819.40.2357.9749.3256.69
3.93
5.51
7.08
8.65
10.23
11.8
07M0119.5-3.9-16.7%23.719.20.2342.5734.4935.03
5.57
7.79
10.02
12.25
14.47
16.7
06M1223.4-1.45-5.84%26.4220.7236.6730.5632.5
7.2
10.08
12.96
15.84
18.72
21.6
06M1124.85+4.55+22.4%24.8520.150.7234.0427.634.04
7.3
10.22
13.14
16.06
18.98
21.9
06M1020.3-0.4-1.93%23.220.20.7231.3527.327.43
7.4
10.36
13.32
16.28
19.24
22.2
06M0920.7+2.25+12.2%21.418.150.7528.5324.227.6
7.5
10.5
13.5
16.5
19.5
22.5