≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2498 宏達電 / 本益比河流圖(月)

2498 宏達電

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.5539.85-0.3-0.75%1.76%40.240.2539.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,0593.2億2,7152.97張/筆39.671.2615.330.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4721.79億1,8362.44張/筆39.97-0.35 (-0.87%)

連續漲跌: 連2跌  ( -0.65元 / -1.62%)

財報評分: 最新62分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 2小時前)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 4小時前)

• 宏達電再度攜手巴黎奧賽美術館 沉浸式VR重現自由女神像誕生旅程 (Anue鉅亨 09/15 16:39)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Ares基金 (公告訊息 09/04 21:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Goldman Sachs基金 (公告訊息 09/04 21:00)

• 宏達電手機業務逐步邁向尾聲 聚焦高階XR與沉浸展覽 Q4推全新AI硬體 (Anue鉅亨 09/03 17:18)

• 宏達電VIVE Eagle揮軍歐美搶攻Q4旺季 強攻高規資安避開Meta痛點 (Anue鉅亨 09/03 17:17)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告贖回Apollo基金 (公告訊息 09/01 17:18)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告贖回Apollo基金 (公告訊息 09/01 17:17)

• 宏達電攜手科教館 《小王子：奇幻星旅》台灣首展9月登場 拓展XR娛樂與國際內容布局 (Anue鉅亨 08/31 18:12)

• 修正宏達電2025年度股東會年報部分內容 (公告訊息 08/31 17:50)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Andreessen Horowitz基金 (公告訊息 08/24 17:43)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資KKR基金 (公告訊息 08/24 17:43)

• 宏達電推出VIVE Roundtable AI專家團隊互動平台 協助使用者探討健康、科技、藝術領域 (Anue鉅亨 08/19 17:00)

• 宏達電連續五年獲 EcoVadis 銀獎肯定 連三年獲CDP供應鏈議合最高A級 (Anue鉅亨 08/17 17:57)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告贖回Apollo基金 (公告訊息 08/13 18:00)

• 宏達電Q2虧損2.8億元較去年同期收斂 EPS -0.33元 (Anue鉅亨 08/04 17:11)

• 宏達電董事會通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/04 15:01)

• 宏達電董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 15:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資EQT基金 (公告訊息 07/28 16:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資JPMorgan基金 (公告訊息 07/28 16:00)

• 宏達電2026年第2季合併財務報告董事會預計召開日期 (公告訊息 07/27 18:02)

• 宏達電推虛擬偶像選秀節目《VPOP ASIA》 透過階段性開發創造規模化獲利 (Anue鉅亨 07/14 16:49)

• 川普T1手機實測曝！採Snapdragon 7 Gen 3晶片 跑分、GPU遠落後Google Pixel 10a (Anue鉅亨 07/12 19:10)

• 代子公司HTC Investment (BVI) Corp.公告投資General Catalyst基金 (公告訊息 07/10 15:00)

• 宏達電6月營收2.9億元月增逾7成 持續擴大VR應用領域 (Anue鉅亨 07/06 19:22)

• 宏達電研發長異動 (公告訊息 06/30 15:30)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Macquarie基金 (公告訊息 06/26 17:42)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資BlackRock基金 (公告訊息 06/26 17:42)

• AI眼鏡與生活情境結合 宏達電VIVE Eagle AI Lounge推出快閃生活體驗空間 (Anue鉅亨 06/24 18:30)

• 宏達電2026年股東常會重要決議事項 (公告訊息 06/18 14:47)

• 王雪紅：宏達電已轉型AI與XR內容平台 成功轉盈重回獲利軌道 (Anue鉅亨 06/18 10:35)

• 王雪紅：HTC成功轉型AI、XR內容平台　Q3推AI新應用 (ETtoday新聞雲 06/18 10:35)

• 通訊行揭曉上半年免萬元夯機 三星A17奪冠 HTC U24 Pro折破萬元獲好評 (Anue鉅亨 06/17 15:27)

• 宏達電整合AI、5G與無人機技術打造智慧魚探 推動遠洋漁業邁向智慧決策新時代 (Anue鉅亨 06/16 15:44)

• 代子公司HTC Investment (BVI) Corp.公告投資Pinegrove基金 (公告訊息 06/15 17:01)

• 宏達電攜手台揚及Microcom 推動Open RAN解決方案進入美國市場 (Anue鉅亨 06/11 16:50)

2498 宏達電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(962.8)		最低
PER
(2.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0939.55-0.65-1.62%43.339.22.5816.7815.1915.33
25.8
36.12
46.44
56.76
67.08
77.4
26M0840.2+0.25+0.63%42.538.852.5816.4715.0615.58
25.8
36.12
46.44
56.76
67.08
77.4
26M0739.95-5.4-11.9%47.237.72.5818.2914.6115.48
25.8
36.12
46.44
56.76
67.08
77.4
26M0645.35+0.1+0.22%52.441.32.5820.3116.0117.58
25.8
36.12
46.44
56.76
67.08
77.4
26M0545.25+5.1+12.7%47.838.652.5819.8316.0418.78
24.1
33.74
43.38
53.02
62.66
72.3
26M0440.15+0.95+2.42%42.65392.5819.0417.4117.92
22.4
31.36
40.32
49.28
58.24
67.2
26M0339.2-6.2-13.7%45.2539.22.0721.8618.9418.94
20.7
28.98
37.26
45.54
53.82
62.1
26M0245.4+0.55+1.23%47.343.42.0712.511.4712
37.83
52.97
68.1
83.23
98.37
113.5
26M0144.85-4.35-8.84%50.144.52.079.118.18.16
54.97
76.95
98.94
120.9
142.9
164.9
25M1249.2-0.75-1.5%55.248.257.217.666.696.82
72.1
100.9
129.8
158.6
187.5
216.3
25M1149.95-0.55-1.09%5546.87.217.746.597.03
71.07
99.49
127.9
156.3
184.8
213.2
25M1050.5-9.1-15.3%63.250.17.219.027.157.21
70.03
98.05
126.1
154.1
182.1
210.1
25M0959.6-10.8-15.3%76.959.16.911.148.578.64
69
96.6
124.2
151.8
179.4
207
25M0870.4+30.05+74.5%72.839.36.913.867.4813.4
52.53
73.55
94.56
115.6
136.6
157.6
25M0740.35+0.9+2.28%4437.26.912.210.3111.19
36.07
50.49
64.92
79.35
93.77
108.2
25M0639.45+0.6+1.54%41.1536.951.9620.9918.8520.13
19.6
27.44
35.28
43.12
50.96
58.8
25M0538.85+0.15+0.39%42.437.41.9622.0819.4820.23
19.2
26.88
34.56
42.24
49.92
57.6
25M0438.7-0.5-1.28%42.731.651.9622.7116.8420.59
18.8
26.32
33.84
41.36
48.88
56.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(962.8)		最低
PER
(2.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0339.2-7.15-15.4%46.339.11.8425.1621.2521.3
18.4
25.76
33.12
40.48
47.84
55.2
25M0246.35-12.85-21.7%54.346.11.84---
-
-
-
-
-
-
25M0159.2+10+20.3%61.444.11.84---
-
-
-
-
-
-
24M1249.2+4.1+9.09%53.740.75-4.11---
-
-
-
-
-
-
24M1145.1+1.1+2.5%47.8542.25-4.11---
-
-
-
-
-
-
24M1044-3.35-7.07%55.944-4.11---
-
-
-
-
-
-
24M0947.35+2.85+6.4%48.5541.5-4.2---
-
-
-
-
-
-
24M0844.5+0.45+1.02%45.835.2-4.2---
-
-
-
-
-
-
24M0744.05-2.1-4.55%49.541.6-4.2---
-
-
-
-
-
-
24M0646.15+2.55+5.85%50.342.85-4.25---
-
-
-
-
-
-
24M0543.6+0.95+2.23%45.240.3-4.25---
-
-
-
-
-
-
24M0442.65-4.55-9.64%48.4541.1-4.25---
-
-
-
-
-
-
24M0347.2-1.55-3.18%50.345.15-4.33---
-
-
-
-
-
-
24M0248.75-0.35-0.71%51.448.3-4.33---
-
-
-
-
-
-
24M0149.1-2.2-4.29%55.648.6-4.33---
-
-
-
-
-
-
23M1251.3+1.1+2.19%54.548.15-4.09---
-
-
-
-
-
-
23M1150.2+6.1+13.8%50.743.9-4.09---
-
-
-
-
-
-
23M1044.1-4-8.32%5144.1-4.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(962.8)		最低
PER
(2.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0948.1-4.7-8.9%53.347.8-4.12---
-
-
-
-
-
-
23M0852.8-3-5.38%56.948.8-4.12---
-
-
-
-
-
-
23M0755.8-1.3-2.28%59.955.3-4.12---
-
-
-
-
-
-
23M0657.1-4.7-7.61%65.256.1-4.21---
-
-
-
-
-
-
23M0561.8+5.1+8.99%62.555.5-4.21---
-
-
-
-
-
-
23M0456.7-5.9-9.42%65.855.1-4.21---
-
-
-
-
-
-
23M0362.6-2.8-4.28%67.860.1-4.01---
-
-
-
-
-
-
23M0265.4+4.6+7.57%69.360.3-4.01---
-
-
-
-
-
-
23M0160.8+5.1+9.16%61.755.3-4.01---
-
-
-
-
-
-
22M1255.7-1.9-3.3%62.353.7-4.13---
-
-
-
-
-
-
22M1157.6+7.1+14.1%57.649.55-4.13---
-
-
-
-
-
-
22M1050.5-4.3-7.85%58.448-4.13---
-
-
-
-
-
-
22M0954.8-7.5-12%66.250.6-3.9---
-
-
-
-
-
-
22M0862.3-2.8-4.3%66.857.5-3.9---
-
-
-
-
-
-
22M0765.1+16.2+33.1%7148.6-3.9---
-
-
-
-
-
-
22M0648.9-1.1-2.2%60.442.1-3.63---
-
-
-
-
-
-
22M0550+2.4+5.04%51.444.45-3.63---
-
-
-
-
-
-
22M0447.6-11.6-19.6%6046.9-3.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(962.8)		最低
PER
(2.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0359.2+1.3+2.25%70.255.1-3.42---
-
-
-
-
-
-
22M0257.9-5.9-9.25%70.757.3-3.42---
-
-
-
-
-
-
22M0163.8-21-24.8%88.462.2-3.42---
-
-
-
-
-
-
21M1284.8+7.3+9.42%89.575.3-3.75---
-
-
-
-
-
-
21M1177.5+11.9+18.1%97.363.9-3.75---
-
-
-
-
-
-
21M1065.6+28.8+78.3%65.633.7-3.75---
-
-
-
-
-
-
21M0936.8+1.25+3.52%39.7534.3-4.14---
-
-
-
-
-
-
21M0835.55-3.7-9.43%42.334.25-4.14---
-
-
-
-
-
-
21M0739.25-0.05-0.13%40.3535.05-4.14---
-
-
-
-
-
-
21M0639.3+2.25+6.07%42.734.7-4.9---
-
-
-
-
-
-
21M0537.05-4.55-10.9%44.1531.55-4.9---
-
-
-
-
-
-
21M0441.6+10.75+34.8%45.730.8-4.9---
-
-
-
-
-
-
21M0330.85+1.85+6.38%31.127.8-6.48---
-
-
-
-
-
-
21M0229+0.55+1.93%29.4527.9-6.48---
-
-
-
-
-
-
21M0128.45-2.3-7.48%31.527.7-6.48---
-
-
-
-
-
-
20M1230.75-0.55-1.76%3329.8-7.27---
-
-
-
-
-
-
20M1131.3+2.6+9.06%31.628.35-7.27---
-
-
-
-
-
-
20M1028.7+0.1+0.35%29.9528.35-7.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(962.8)		最低
PER
(2.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0928.6-1.5-4.98%3227.75-8.85---
-
-
-
-
-
-
20M0830.1+0.2+0.67%31.627.3-8.85---
-
-
-
-
-
-
20M0729.9-3.25-9.8%34.428.85-8.85---
-
-
-
-
-
-
20M0633.15+2.65+8.69%33.1528.45-10.02---
-
-
-
-
-
-
20M0530.5+0.5+1.67%31.1527.7-10.02---
-
-
-
-
-
-
20M0430+1.6+5.63%32.128.1-10.02---
-
-
-
-
-
-
20M0328.4-6.6-18.9%38.425.4-10.49---
-
-
-
-
-
-
20M0235+0.75+2.19%37.0531.2-10.49---
-
-
-
-
-
-
20M0134.25-4.2-10.9%38.8534.05-10.49---
-
-
-
-
-
-
19M1238.45+3.4+9.7%40.734.95-11.43---
-
-
-
-
-
-
19M1135.05-1.75-4.76%37.934.05-11.43---
-
-
-
-
-
-
19M1036.8+1.3+3.66%39.535.5-11.43---
-
-
-
-
-
-
19M0935.5+0.75+2.16%39.934.3-13.86---
-
-
-
-
-
-
19M0834.75-4.1-10.6%38.5532.35-13.86---
-
-
-
-
-
-
19M0738.85+2.3+6.29%4136.8-13.86---
-
-
-
-
-
-
19M0636.55+0.45+1.25%38.0534.8-14.18---
-
-
-
-
-
-
19M0536.1-5.7-13.6%43.2534.1-14.18---
-
-
-
-
-
-
19M0441.8+1.85+4.63%45.940-14.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(962.8)		最低
PER
(2.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0339.95+3.15+8.56%42.5534.9-13.99---
-
-
-
-
-
-
19M0236.8+0.25+0.68%39.2535.15-13.99---
-
-
-
-
-
-
19M0136.55+1.2+3.39%37.9532.35-13.997.376.287.1
51.5
72.1
92.7
113.3
133.9
154.5
18M1235.35-10.2-22.4%47.834.7514.723.252.362.4
147.2
206.1
265
323.8
382.7
441.6
18M1145.55+11.95+35.6%49.633.614.723.972.693.64
125
175
225.1
275.1
325.1
375.1
18M1033.6-7-17.2%40.830.0514.723.972.923.27
102.9
144
185.2
226.3
267.5
308.6
18M0940.6-4-8.97%4537.058.075.584.595.03
80.7
113
145.3
177.5
209.8
242.1
18M0844.6-9.3-17.3%55.741.28.077.095.245.67
78.6
110
141.5
172.9
204.4
235.8
18M0753.9-3-5.27%57.550.38.077.526.587.05
76.5
107.1
137.7
168.3
198.9
229.5
18M0656.9-1.7-2.9%61.655.57.448.287.467.65
74.4
104.2
133.9
163.7
193.4
223.2
18M0558.6-1.9-3.14%62.156.17.448.297.497.83
74.87
104.8
134.8
164.7
194.7
224.6
18M0460.5-7.6-11.2%70.4557.449.357.38.03
75.33
105.5
135.6
165.7
195.9
226
18M0368.1+7.1+11.6%70.558.67.589.37.738.98
75.8
106.1
136.4
166.8
197.1
227.4
18M0261-10-14.1%71.757.87.58---
-
-
-
-
-
-
18M0171-2.1-2.87%76.868.57.58---
-
-
-
-
-
-
17M1273.1+5.7+8.46%7764-20.58---
-
-
-
-
-
-
17M1167.4-0.2-0.3%71.863.5-20.58---
-
-
-
-
-
-
17M1067.6-7.5-9.99%75.667.2-20.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(962.8)		最低
PER
(2.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0975.1+6.4+9.32%83.763-12.41---
-
-
-
-
-
-
17M0868.7-3-4.18%7359.7-12.41---
-
-
-
-
-
-
17M0771.7-0.9-1.24%76.270.7-12.41---
-
-
-
-
-
-
17M0672.6-0.1-0.14%75.567.6-10.8---
-
-
-
-
-
-
17M0572.7+0.3+0.41%74.561.6-10.8---
-
-
-
-
-
-
17M0472.4-5.1-6.58%81.570.1-10.8---
-
-
-
-
-
-
17M0377.5-1.4-1.77%8074.5-12.12---
-
-
-
-
-
-
17M0278.9-0.4-0.5%83.875.3-12.12---
-
-
-
-
-
-
17M0179.3+0.3+0.38%82.877.5-12.12---
-
-
-
-
-
-
16M1279-5.3-6.29%86.476.8-12.81---
-
-
-
-
-
-
16M1184.3-8.1-8.77%92.675.8-12.81---
-
-
-
-
-
-
16M1092.4+5.3+6.08%96.486.2-12.81---
-
-
-
-
-
-
16M0987.1+2.1+2.47%88.874.1-13.15---
-
-
-
-
-
-
16M0885-10.1-10.6%104.582.1-13.15---
-
-
-
-
-
-
16M0795.1-8.4-8.12%10994.8-13.15---
-
-
-
-
-
-
16M06103.5+18.5+21.8%11285.7-16.38---
-
-
-
-
-
-
16M0585+2.6+3.16%88.755.3-16.38---
-
-
-
-
-
-
16M0482.4-9.8-10.6%91.276.3-16.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(962.8)		最低
PER
(2.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0392.2+11.9+14.8%136.580.4-22.35---
-
-
-
-
-
-
16M0280.3+1.9+2.42%83.671.5-22.35---
-
-
-
-
-
-
16M0178.4+0.4+0.51%80.270.2-22.35---
-
-
-
-
-
-
15M1278-3.1-3.82%84.867.3-18.79---
-
-
-
-
-
-
15M1181.1+2.6+3.31%87.375.4-18.79---
-
-
-
-
-
-
15M1078.5+15+23.6%83.763.3-18.79---
-
-
-
-
-
-
15M0963.5+17.45+37.9%65.445.1-14.12---
-
-
-
-
-
-
15M0846.05-23.25-33.5%71.840.35-14.12---
-
-
-
-
-
-
15M0769.3-2.7-3.75%76.365.5-14.12---
-
-
-
-
-
-
15M0672-31-30.1%10271.1-7.93---
-
-
-
-
-
-
15M05103-23.5-18.6%126.5100.5-7.93---
-
-
-
-
-
-
15M04126.5-13-9.32%140.5121.5-7.93434.5375.8391.2
3.23
4.53
5.82
7.11
8.41
9.7
15M03139.5-13.5-8.82%1541384.4534.6131.0131.35
44.5
62.3
80.1
97.9
115.7
133.5
15M02153-4-2.55%161145.54.4545.1440.7942.9
35.67
49.93
64.2
78.47
92.73
107
15M01157+15+10.6%1611404.456052.1758.51
26.83
37.57
48.3
59.03
69.77
80.5
14M12142+5+3.65%1491271.882.7870.5678.89
18
25.2
32.4
39.6
46.8
54
14M11137+2.5+1.86%140.51321.880.976.0178.89
17.37
24.31
31.26
38.21
45.15
52.1
14M10134.5+2.5+1.89%137124.51.881.8774.480.38
16.73
23.43
30.12
36.81
43.51
50.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(962.8)		最低
PER
(2.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09132-5.5-4%1411261.6187.5878.2681.99
16.1
22.54
28.98
35.42
41.86
48.3
14M08137.5+5+3.77%1381181.61962.8823.3959.3
1.43
2.01
2.58
3.15
3.73
4.3
14M07132.5-5.5-3.99%1441311.61---
-
-
-
-
-
-
14M06138-22-13.8%162.5130-2.79---
-
-
-
-
-
-
14M05160+5+3.23%180157-2.79---
-
-
-
-
-
-
14M04155+2+1.31%163151-2.79---
-
-
-
-
-
-
14M03153+17+12.5%157.5133.5-3.99---
-
-
-
-
-
-
14M0213600%141125-3.99---
-
-
-
-
-
-
14M01136-5-3.55%148126-3.99---
-
-
-
-
-
-
13M12141-10-6.62%155.5135-1.6---
-
-
-
-
-
-
13M11151+6.5+4.5%161140.5-1.6---
-
-
-
-
-
-
13M10144.5+12.5+9.47%153123.5-1.6---
-
-
-
-
-
-
13M09132-24.5-15.7%151.5122-0.74---
-
-
-
-
-
-
13M08156.5-3-1.88%163142-0.7480.5670.1877.35
20.23
28.33
36.42
44.51
52.61
60.7
13M07159.5-79.5-33.3%238159.5-0.7449.7233.3233.32
47.87
67.01
86.16
105.3
124.5
143.6
13M06239-37.5-13.6%2942367.5538.9431.2631.66
75.5
105.7
135.9
166.1
196.3
226.5
13M05276.5-24.5-8.14%296.52757.5529.9527.7827.93
99
138.6
178.2
217.8
257.4
297
13M04301+56.5+23.1%3052407.5524.919.5924.57
122.5
171.5
220.5
269.5
318.5
367.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(962.8)		最低
PER
(2.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M03244.5-32.5-11.7%28423114.619.4515.8216.75
146
204.4
262.8
321.2
379.6
438
13M02277-14.5-4.97%29625814.617.9715.6616.82
164.7
230.6
296.5
362.3
428.2
494.1
13M01291.5-9-3%307.527314.616.7714.8915.89
183.4
256.8
330.1
403.5
476.8
550.2
12M12300.5+34.5+13%304.5262.520.2115.0712.9914.87
202.1
282.9
363.8
444.6
525.5
606.3
12M11266+55+26.1%272.519120.2111.277.911
241.8
338.5
435.2
532
628.7
725.4
12M10211-73-25.7%29920420.2110.627.257.5
281.5
394.1
506.7
619.3
731.9
844.5
12M09284+26+10.1%32525332.1210.127.888.84
321.2
449.7
578.2
706.6
835.1
963.6
12M08258-34-11.6%291.5230.532.127.676.066.79
380.1
532.1
684.1
836.1
988.2
1140
12M07292-97.5-25%404.5275.532.129.226.286.65
438.9
614.5
790.1
965.7
1141
1317
12M06389.5-40.5-9.42%43433749.788.726.777.82
497.8
696.9
896
1095
1294
1493
12M05430-13-2.93%47439849.788.817.47.99
537.9
753.1
968.3
1183
1399
1614
12M04443-154-25.8%605418.549.7810.477.247.66
578.1
809.3
1041
1272
1503
1734
12M03597-64-9.68%66358561.8210.729.469.66
618.2
865.5
1113
1360
1607
1855
12M02661+175.5+36.1%67248661.8210.247.410.07
656.5
919.1
1182
1444
1707
1970
12M01485.5-11.5-2.31%506446.561.827.286.436.99
694.9
972.8
1251
1529
1807
2085
11M12497+20+4.19%52540373.327.165.56.78
733.2
1026
1320
1613
1906
2200
11M11477-209-30.5%70546573.329.436.226.38
747.6
1047
1346
1645
1944
2243
11M10686+1+0.15%76563873.3210.048.379
762.1
1067
1372
1677
1981
2286
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(962.8)		最低
PER
(2.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M09685-71-9.39%81262777.6510.468.078.82
776.5
1087
1398
1708
2019
2330
11M08756-102-11.9%90070077.6512.069.3810.13
746.5
1045
1344
1642
1941
2240
11M07858-108-11.2%112584577.6515.711.7911.97
716.5
1003
1290
1576
1863
2150
11M06966-254-20.8%128595068.6518.7213.8414.07
686.5
961.1
1236
1510
1785
2060
11M051220-80-6.15%1270111068.6519.216.7818.45
661.4
925.9
1190
1455
1720
1984
11M041300+150+13%1300112068.6520.4317.620.43
636.2
890.7
1145
1400
1654
1909
11M031150+85+7.98%115095461.1118.8215.6118.82
611.1
855.5
1100
1344
1589
1833
11M021065+86+8.78%106591261.1118.7216.0318.72
569
796.6
1024
1252
1479
1707
11M01979+79+8.78%99884661.1118.9416.0518.58
527
737.8
948.5
1159
1370
1581
10M12900+55+6.51%92184848.4918.9917.4918.56
484.9
678.9
872.8
1067
1261
1455
10M11845+154+22.3%88473148.4919.7916.3618.91
446.8
625.5
804.2
982.9
1162
1340
10M10691-18-2.54%73561848.4917.9915.1216.91
408.6
572.1
735.5
899
1062
1226
10M09709+124+21.2%76058837.0520.5115.8719.14
370.5
518.7
666.9
815.1
963.3
1112
10M08585-3-0.51%65257437.0518.7116.4816.79
348.4
487.8
627.1
766.5
905.8
1045
10M07588+158+36.7%59842637.0518.3313.0618.02
326.3
456.8
587.3
717.9
848.4
978.9
10M06430-5-1.15%442.539930.4214.5513.1214.14
304.2
425.9
547.6
669.2
790.9
912.6
10M05435+11.5+2.72%455411.530.4215.1913.7414.52
299.5
419.3
539.2
659
778.8
898.6
10M04423.5+52.5+14.2%42837230.4214.5212.6214.36
294.9
412.8
530.8
648.7
766.7
884.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(962.8)		最低
PER
(2.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03371+47+14.5%37531829.0212.9210.9612.78
290.2
406.3
522.4
638.4
754.5
870.6
10M02324+9+2.86%328277.529.0211.349.611.2
289.2
404.8
520.5
636.2
751.8
867.5
10M01315-51.5-14.1%38330829.0213.2910.6910.93
288.1
403.4
518.6
633.9
749.1
864.4
09M12366.5+1.5+0.41%373341.528.7112.9911.8912.77
287.1
401.9
516.8
631.6
746.5
861.3
09M11365+35+10.6%381.5328.528.7112.811.0212.25
298
417.2
536.4
655.6
774.8
894
09M10330-23-6.52%36332328.7111.7510.4610.68
308.9
432.5
556
679.6
803.1
926.7
09M09353+22+6.65%37633131.9811.7610.3511.04
319.8
447.7
575.6
703.6
831.5
959.4
09M08331-116.5-26%372.5322.531.9811.449.910.16
325.7
456
586.3
716.6
846.9
977.2
09M07447.5-16.5-3.56%49344031.9814.8613.2713.49
331.7
464.3
597
729.7
862.3
995
09M06464-60-11.5%54340633.7616.0812.0313.74
337.6
472.6
607.7
742.7
877.8
1013
09M05524+76+17%52443133.7615.2412.5315.24
343.9
481.4
619
756.5
894.1
1032
09M04448+31+7.43%448393.533.7612.811.2412.8
350.1
490.2
630.2
770.3
910.3
1050
09M03417+32+8.31%446366.535.6412.5110.2811.7
356.4
499
641.5
784.1
926.6
1069
09M02385+68+21.5%39531535.6410.858.6510.57
364.2
509.8
655.5
801.2
946.8
1092
09M01317-10-3.06%358308.535.649.638.298.52
371.9
520.7
669.5
818.3
967
1116
08M12327-2-0.61%36828737.979.697.568.61
379.7
531.6
683.5
835.3
987.2
1139
08M11329-64.5-16.4%41225637.9710.626.68.48
387.9
543.1
698.2
853.4
1009
1164
08M10393.5-91.5-18.9%49533937.9712.58.569.93
396.1
554.5
713
871.4
1030
1188
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(962.8)		最低
PER
(2.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M09485-106-17.9%59148540.4314.621212
404.3
566
727.7
889.5
1051
1213
08M08591+105+21.6%61548440.4315.1411.9114.55
406.3
568.8
731.3
893.8
1056
1219
08M07486-194-28.5%72345240.4317.7111.0711.9
408.2
571.5
734.8
898.1
1061
1225
08M06680-129-15.9%85864041.0220.9215.616.58
410.2
574.3
738.4
902.4
1067
1231
08M05809+24+3.06%88874541.0219.7316.5617.98
450
630
810
990
1170
1350
08M04785+102+14.9%82366641.0216.813.616.03
489.8
685.7
881.6
1078
1273
1469
08M03683+25+3.8%69061052.9613.0311.5212.9
529.6
741.4
953.3
1165
1377
1589
08M02658+64+10.8%69258552.9613.2711.2212.62
521.3
729.9
938.4
1147
1355
1564
08M01594-5-0.83%60449552.9611.779.6511.58
513.1
718.3
923.5
1129
1334
1539
07M1259900%64350150.4812.749.9211.87
504.8
706.7
908.6
1111
1312
1514
07M11599-62-9.38%67554950.4813.7811.2112.23
489.8
685.7
881.6
1077
1273
1469
07M10661+180+37.4%70348450.4814.8110.213.92
474.7
664.6
854.5
1044
1234
1424
07M09481+33.5+7.49%49844045.9710.839.5710.46
459.7
643.6
827.5
1011
1195
1379
07M08447.5-153.5-25.5%60939045.9713.378.569.83
455.5
637.7
819.8
1002
1184
1366
07M07601+14+2.39%65354545.9714.4712.0813.32
451.2
631.7
812.2
992.7
1173
1354
07M06587-29-4.71%66358544.714.8313.0913.13
447
625.8
804.6
983.4
1162
1341
07M05616+116+23.2%61850544.712.5310.2412.49
493.3
690.6
887.9
1085
1283
1480
07M04500-10-1.96%52648744.79.759.039.27
539.6
755.4
971.3
1187
1403
1619
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(962.8)		最低
PER
(2.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03510+25.5+5.26%51742558.598.827.258.7
585.9
820.3
1055
1289
1523
1758
07M02484.5-3-0.62%51247458.598.788.128.3
583.4
816.8
1050
1284
1517
1750
07M01487.5-157.5-24.4%69046458.5911.887.998.39
581
813.4
1046
1278
1511
1743
06M12645-103-13.8%76760157.8513.2610.3911.15
578.5
809.9
1041
1273
1504
1736
06M11748-77-9.33%86470557.8515.4112.5713.34
560.7
785
1009
1234
1458
1682
06M10825-51-5.82%88577757.8516.314.3115.19
543
760.2
977.3
1195
1412
1629
06M09876+46+5.54%95682852.5218.215.7716.68
525.2
735.3
945.4
1155
1366
1576