≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2497 怡利電 / 本益比河流圖(月)

2497 怡利電

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.3543.65+0.7+1.6%2.06%44.2544.543.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2921,287萬296987股/筆44.071.9813.560.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4662,035萬1553.01張/筆43.66+0.3 (+0.69%)

連續漲跌: 連3漲  ( +1.4元 / +3.26%)

財報評分: 最新49分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 怡利電受邀參加華南永昌證券舉辦之2026年第三季企業論壇 (公告訊息 08/20 14:16)

• 怡利電董事會通過對子公司背書保證 (公告訊息 08/12 16:25)

• 怡利電董事會通過資金貸與子公司 (公告訊息 08/12 16:23)

• 怡利電2026年前2季合併財務報告業經董事會通過 (公告訊息 08/12 16:13)

• 更正怡利電2026年5、6月營收、各項產品業務營收及2026年5月關係人交易內容誤植 (公告訊息 08/06 14:12)

• 怡利電2026年前2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:25)

• 怡利電除息基準日 (公告訊息 07/09 14:07)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 怡利電董事會通過聘任永續發展委員及推舉召集人 (公告訊息 06/17 14:43)

• 怡利電董事會通過聘任薪資報酬委員及推舉召集人 (公告訊息 06/17 14:40)

• 怡利電董事會通過聘任審計委員及推舉召集人 (公告訊息 06/17 14:37)

• 怡利電董事會選任董事長、副董事長及總經理 (公告訊息 06/17 14:34)

• 怡利電股東常會改選董事 (公告訊息 06/17 14:29)

• 怡利電2026年股東常會重要決議事項 (公告訊息 06/17 14:25)

2497 怡利電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(678242103881997000)		最低
PER
(9.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0944.35-0.65-1.44%4642.23.2714.0712.9113.56
32.7
45.78
58.86
71.94
85.02
98.1
26M0845-0.75-1.64%50.243.953.2715.3513.4413.76
32.7
45.78
58.86
71.94
85.02
98.1
26M0745.75-11.65-20.3%70.841.53.2721.6512.6913.99
32.7
45.78
58.86
71.94
85.02
98.1
26M0657.4-2.3-3.85%69553.2721.116.8217.55
32.7
45.78
58.86
71.94
85.02
98.1
26M0559.7+4.6+8.35%63.652.63.2721.4417.7320.12
29.67
41.53
53.4
65.27
77.13
89
26M0455.1+8.05+17.1%62.347.73.2723.3917.9120.69
26.63
37.29
47.94
58.59
69.25
79.9
26M0347.05+1.95+4.32%49.939.952.3621.1416.9319.94
23.6
33.04
42.48
51.92
61.36
70.8
26M0245.1-5.2-10.3%50.244.952.3621.2419.0219.08
23.63
33.09
42.54
51.99
61.45
70.9
26M0150.3-2.2-4.19%56.850.22.362421.2121.25
23.67
33.13
42.6
52.07
61.53
71
25M1252.5+9.9+23.2%59.942.12.3725.2717.7622.15
23.7
33.18
42.66
52.14
61.62
71.1
25M1142.6-1.45-3.29%44.540.22.3718.5216.7317.73
24.03
33.65
43.26
52.87
62.49
72.1
25M1044.05-4.85-9.92%49.543.052.3720.3117.6718.08
24.37
34.11
43.86
53.61
63.35
73.1
25M0948.9-3.6-6.86%52.647.22.4721.319.1119.8
24.7
34.58
44.46
54.34
64.22
74.1
25M0852.5+14.45+38%53.937.22.4722.0315.221.46
24.47
34.25
44.04
53.83
63.61
73.4
25M0738.05-2.5-6.17%41.837.62.4717.2515.5215.7
24.23
33.93
43.62
53.31
63.01
72.7
25M0640.55-4.85-10.7%45.439.652.418.9216.5216.9
24
33.6
43.2
52.8
62.4
72
25M0545.4-2.85-5.91%51.245.32.418.9916.816.84
26.97
37.75
48.54
59.33
70.11
80.9
25M0448.25-3.05-5.95%52.538.52.417.5412.8616.12
29.93
41.91
53.88
65.85
77.83
89.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(678242103881997000)		最低
PER
(9.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0351.3-8.7-14.5%62.250.83.2918.9115.4415.59
32.9
46.06
59.22
72.38
85.54
98.7
25M0260+1.7+2.92%63.356.63.2919.6417.5618.61
32.23
45.13
58.02
70.91
83.81
96.7
25M0158.3-1-1.69%62.3563.2919.7417.7418.47
31.57
44.19
56.82
69.45
82.07
94.7
24M1259.3-5.2-8.06%65.358.43.0921.1318.919.19
30.9
43.26
55.62
67.98
80.34
92.7
24M1164.5-11.5-15.1%77.963.33.0927.1122.0322.45
28.73
40.23
51.72
63.21
74.71
86.2
24M1076-11.6-13.2%90.7723.0934.1427.128.61
26.57
37.19
47.82
58.45
69.07
79.7
24M0987.6+22.3+34.2%90.561.32.4437.0925.1235.9
24.4
34.16
43.92
53.68
63.44
73.2
24M0865.3+7.7+13.4%67.148.22.4427.6919.8926.95
24.23
33.93
43.62
53.31
63.01
72.7
24M0757.6-1.7-2.87%64.4552.4426.7622.8523.93
24.07
33.69
43.32
52.95
62.57
72.2
24M0659.3+0.6+1.02%60.757.12.3925.423.8924.81
23.9
33.46
43.02
52.58
62.14
71.7
24M0558.7+3.1+5.58%59.853.32.3926.323.4525.82
22.73
31.83
40.92
50.01
59.11
68.2
24M0455.6+0.8+1.46%60.448.62.3928.0122.5325.78
21.57
30.19
38.82
47.45
56.07
64.7
24M0354.8-2.8-4.86%58.653.32.0428.7326.1326.86
20.4
28.56
36.72
44.88
53.04
61.2
24M0257.6-1.4-2.37%59.656.42.0429.9528.3428.94
19.9
27.86
35.82
43.78
51.74
59.7
24M0159-6-9.23%65.2592.0433.6130.4130.41
19.4
27.16
34.92
42.68
50.44
58.2
23M1265-0.7-1.07%69.464.11.8936.7233.9234.39
18.9
26.46
34.02
41.58
49.14
56.7
23M1165.7+3.2+5.12%67.462.21.8933.731.132.85
20
28
36
44
52
60
23M1062.5-5.4-7.95%71.262.31.8933.7429.5329.62
21.1
29.54
37.98
46.42
54.86
63.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(678242103881997000)		最低
PER
(9.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0967.9+3.5+5.43%75.5642.2234.0128.8330.59
22.2
31.08
39.96
48.84
57.72
66.6
23M0864.4-5.2-7.47%7360.42.2232.0626.5328.29
22.77
31.87
40.98
50.09
59.19
68.3
23M0769.6-1-1.42%7968.82.2233.8629.4929.83
23.33
32.67
42
51.33
60.67
70
23M0670.6-0.2-0.28%7669.62.3931.829.1229.54
23.9
33.46
43.02
52.58
62.14
71.7
23M0570.8-1.9-2.61%73.467.22.3929.6427.1328.59
24.77
34.67
44.58
54.49
64.39
74.3
23M0472.7-5.1-6.56%82.368.82.3932.1126.8428.36
25.63
35.89
46.14
56.39
66.65
76.9
23M0377.8+1.6+2.1%82.274.12.6531.0227.9629.36
26.5
37.1
47.7
58.3
68.9
79.5
23M0276.2+0.7+0.93%8274.72.6530.0727.427.95
27.27
38.17
49.08
59.99
70.89
81.8
23M0175.5+5.3+7.55%76.4702.6527.2524.9726.93
28.03
39.25
50.46
61.67
72.89
84.1
22M1270.2-6.5-8.47%8868.82.8830.5623.8924.38
28.8
40.32
51.84
63.36
74.88
86.4
22M1176.7+13.9+22.1%79.862.42.8827.4221.4426.36
29.1
40.74
52.38
64.02
75.66
87.3
22M1062.8-17.1-21.4%82.559.72.8828.0620.3121.36
29.4
41.16
52.92
64.68
76.44
88.2
22M0979.9-7.6-8.69%93.373.32.9731.4124.6826.9
29.7
41.58
53.46
65.34
77.22
89.1
22M0887.5+11.4+15%9065.92.9733.7924.7432.85
26.63
37.29
47.94
58.59
69.25
79.9
22M0776.1+1.7+2.28%8062.92.9733.9526.6932.29
23.57
32.99
42.42
51.85
61.27
70.7
22M0674.4-7.5-9.16%87.474.22.0542.6336.236.29
20.5
28.7
36.9
45.1
53.3
61.5
22M0581.9+0.4+0.49%8670.52.0547.9639.3145.67
17.93
25.11
32.28
39.45
46.63
53.8
22M0481.5-25.5-23.8%111.578.62.0572.5651.1553.04
15.37
21.51
27.66
33.81
39.95
46.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(678242103881997000)		最低
PER
(9.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03107-4.5-4.04%11690.51.2890.6270.783.59
12.8
17.92
23.04
28.16
33.28
38.4
22M02111.5+34.7+45.2%117.576.71.28104.668.2899.26
11.23
15.73
20.22
24.71
29.21
33.7
22M0176.8-5.9-7.13%89.769.21.2892.7971.5979.45
9.67
13.53
17.4
21.27
25.13
29
21M1282.7+16.3+24.5%91650.81112.380.25102.1
8.1
11.34
14.58
17.82
21.06
24.3
21M1166.4+28.2+73.8%66.437.150.81112.562.97112.5
5.9
8.26
10.62
12.98
15.34
17.7
21M1038.2+5.2+15.8%39.2528.60.81106.177.3103.2
3.7
5.18
6.66
8.14
9.62
11.1
21M0933-1.5-4.35%36.2531.80.15241.7212220
1.5
2.1
2.7
3.3
3.9
4.5
21M0834.5-3.6-9.45%40.831.50.15408315345
1
1.4
1.8
2.2
2.6
3
21M0738.1+4.95+14.9%46.931.70.15938634762
0.5
0.7
0.9
1.1
1.3
1.5
21M0633.15+3.95+13.5%37.6527.70678242103881997000498998838712651000597177310589328000
0
0
0
0
0
0
21M0529.2-4.85-14.2%33.8525.40---
-
-
-
-
-
-
21M0434.05-3.6-9.56%40.1533.350---
-
-
-
-
-
-
21M0337.65+0.45+1.21%43.8533.2-0.4---
-
-
-
-
-
-
21M0237.2+1.9+5.38%39.6533.3-0.4---
-
-
-
-
-
-
21M0135.3+2.7+8.28%43.232.1-0.4---
-
-
-
-
-
-
20M1232.6+4.4+15.6%3526-0.69---
-
-
-
-
-
-
20M1128.2+12+74.1%2916.2-0.69---
-
-
-
-
-
-
20M1016.2+0.2+1.25%17.515.85-0.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(678242103881997000)		最低
PER
(9.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0916-2.2-12.1%17.915.85-0.8---
-
-
-
-
-
-
20M0818.2+1.95+12%18.215.65-0.8---
-
-
-
-
-
-
20M0716.25-1.15-6.61%18.1516-0.8---
-
-
-
-
-
-
20M0617.4+1.7+10.8%1915.55-1.03---
-
-
-
-
-
-
20M0515.7-0.1-0.63%16.914.6-1.03---
-
-
-
-
-
-
20M0415.8+2.15+15.8%17.9513.6-1.03---
-
-
-
-
-
-
20M0313.65-5.7-29.5%19.6512.1-0.4---
-
-
-
-
-
-
20M0219.35-0.75-3.73%20.6518.1-0.4---
-
-
-
-
-
-
20M0120.1-2.65-11.6%23.3519.9-0.4---
-
-
-
-
-
-
19M1222.75+0.2+0.89%23.622.10.01236022102275
0.1
0.14
0.18
0.22
0.26
0.3
19M1122.55-1.4-5.85%2522.20.01---
-
-
-
-
-
-
19M1023.95-1.6-6.26%26.223.80.01---
-
-
-
-
-
-
19M0925.55+2.15+9.19%28.8524.05-0.45---
-
-
-
-
-
-
19M0823.4+1.8+8.33%2521.6-0.45---
-
-
-
-
-
-
19M0721.6-0.95-4.21%23.321-0.45---
-
-
-
-
-
-
19M0622.55-2.65-10.5%26.421.4-1.22---
-
-
-
-
-
-
19M0525.2+5.3+26.6%26.1519.6-1.22---
-
-
-
-
-
-
19M0419.9+0.7+3.65%21.1519.25-1.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(678242103881997000)		最低
PER
(9.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0319.2+0.1+0.52%21.218.6-1.51---
-
-
-
-
-
-
19M0219.1+2.05+12%19.517-1.51---
-
-
-
-
-
-
19M0117.05+0.7+4.28%17.9515.3-1.51---
-
-
-
-
-
-
18M1216.35+1.5+10.1%16.4514.6-1.95---
-
-
-
-
-
-
18M1114.85+1.9+14.7%15.212.9-1.95---
-
-
-
-
-
-
18M1012.95-5.85-31.1%19.2512.7-1.95---
-
-
-
-
-
-
18M0918.8-0.4-2.08%20.4516.4-1.51---
-
-
-
-
-
-
18M0819.2-2.8-12.7%22.4518.6-1.51---
-
-
-
-
-
-
18M0722-2.35-9.65%24.521.85-1.51---
-
-
-
-
-
-
18M0624.3500%26.624-0.76---
-
-
-
-
-
-
18M0524.35-0.45-1.81%26.6523.65-0.76---
-
-
-
-
-
-
18M0424.8-2.5-9.16%27.6523.9-0.76---
-
-
-
-
-
-
18M0327.3-0.9-3.19%28.427.15-0.71---
-
-
-
-
-
-
18M0228.2-0.75-2.59%29.9527.2-0.71---
-
-
-
-
-
-
18M0128.95-1.05-3.5%30.2528.5-0.71---
-
-
-
-
-
-
17M1230-0.15-0.5%30.728.35-0.77---
-
-
-
-
-
-
17M1130.15-0.15-0.5%31.528.3-0.77---
-
-
-
-
-
-
17M1030.3+1.8+6.32%32.828.5-0.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(678242103881997000)		最低
PER
(9.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0928.500%31.0527.8-0.63---
-
-
-
-
-
-
17M0828.5+0.15+0.53%2927.2-0.63---
-
-
-
-
-
-
17M0728.35-2.05-6.74%30.827.2-0.63---
-
-
-
-
-
-
17M0630.4-2.8-8.43%33.8530-0.54---
-
-
-
-
-
-
17M0533.2-2.6-7.26%35.531.65-0.54---
-
-
-
-
-
-
17M0435.8+2.1+6.23%39.733.2-0.54---
-
-
-
-
-
-
17M0333.7-0.3-0.88%34.932.6-0.27---
-
-
-
-
-
-
17M0234+1.85+5.75%36.7532.05-0.27---
-
-
-
-
-
-
17M0132.15+0.2+0.63%34.2532-0.27---
-
-
-
-
-
-
16M1231.95-1.45-4.34%33.831.50.1338315319.5
1
1.4
1.8
2.2
2.6
3
16M1133.4+4+13.6%33.729.30.1439.6382.2435.7
0.77
1.07
1.38
1.69
1.99
2.3
16M1029.4-0.4-1.34%30.729.30.1575.6549.4551.2
0.53
0.75
0.96
1.17
1.39
1.6
16M0929.8-1.45-4.64%31.7290.031057966.7993.3
0.3
0.42
0.54
0.66
0.78
0.9
16M0831.25-0.55-1.73%33.931.050.03115.6105.9106.5
2.93
4.11
5.28
6.45
7.63
8.8
16M0731.8+0.6+1.92%36.7531.20.0366.0256.0557.13
5.57
7.79
10.02
12.25
14.47
16.7
16M0631.2-2.4-7.14%33.8530.20.8241.2836.8338.05
8.2
11.48
14.76
18.04
21.32
24.6
16M0533.6-0.15-0.44%34.828.90.8240.3133.4738.92
8.63
12.09
15.54
18.99
22.45
25.9
16M0433.75-3.85-10.2%41.333.10.8245.5536.5137.22
9.07
12.69
16.32
19.95
23.57
27.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(678242103881997000)		最低
PER
(9.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0337.6-0.25-0.66%44.136.80.9546.4238.7439.58
9.5
13.3
17.1
20.9
24.7
28.5
16M0237.85+1.85+5.14%39.9535.250.9532.5728.7430.86
12.27
17.17
22.08
26.99
31.89
36.8
16M0136-0.1-0.28%37.6530.550.9525.0420.3223.95
15.03
21.05
27.06
33.07
39.09
45.1
15M1236.1-2.7-6.96%40.3351.7822.6419.6620.28
17.8
24.92
32.04
39.16
46.28
53.4
15M1138.8-3.95-9.24%44.338.61.7819.3416.8616.94
22.9
32.06
41.22
50.38
59.54
68.7
15M1042.75-3.25-7.07%52.242.21.7818.6415.0715.27
28
39.2
50.4
61.6
72.8
84
15M0946+6.4+16.2%50.939.153.3115.3811.8313.9
33.1
46.34
59.58
72.82
86.06
99.3
15M0839.6-0.7-1.74%44.434.23.3112.979.9911.57
34.23
47.93
61.62
75.31
89.01
102.7
15M0740.3-14.2-26.1%61.937.353.3117.510.5611.39
35.37
49.51
63.66
77.81
91.95
106.1
15M0654.5-7.8-12.5%63.151.63.6517.2914.1414.93
36.5
51.1
65.7
80.3
94.9
109.5
15M0562.3-10.8-14.8%73.661.93.6519.3516.2816.38
38.03
53.25
68.46
83.67
98.89
114.1
15M0473.1+3.6+5.18%76.466.13.6519.3116.7118.48
39.57
55.39
71.22
87.05
102.9
118.7
15M0369.5-6.1-8.07%7766.34.1118.7316.1316.91
41.1
57.54
73.98
90.42
106.9
123.3
15M0275.6+1.1+1.48%76.371.34.1117.9816.817.82
42.43
59.41
76.38
93.35
110.3
127.3
15M0174.5+11.5+18.3%77.3614.1117.6613.9417.02
43.77
61.27
78.78
96.29
113.8
131.3
14M1263+4.4+7.51%69.857.14.5115.4812.6613.97
45.1
63.14
81.18
99.22
117.3
135.3
14M1158.6+4.1+7.52%62.755.24.5114.3412.6213.4
43.73
61.23
78.72
96.21
113.7
131.2
14M1054.5-6.3-10.4%68.650.24.5116.1911.8512.86
42.37
59.31
76.26
93.21
110.2
127.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(678242103881997000)		最低
PER
(9.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0960.8-0.8-1.3%67.559.84.116.4614.5914.83
41
57.4
73.8
90.2
106.6
123
14M0861.6-7.4-10.7%68.559.84.116.6114.514.94
41.23
57.73
74.22
90.71
107.2
123.7
14M0769-7.8-10.2%77.768.54.118.7416.5216.64
41.47
58.05
74.64
91.23
107.8
124.4
14M0676.8-3.7-4.6%8373.64.1719.917.6518.42
41.7
58.38
75.06
91.74
108.4
125.1
14M0580.5+8.4+11.7%82.270.64.1720.2117.3619.8
40.67
56.93
73.2
89.47
105.7
122
14M0472.1+0.3+0.42%86.866.84.1721.916.8518.19
39.63
55.49
71.34
87.19
103
118.9
14M0371.8+0.3+0.42%7969.13.8620.4717.918.6
38.6
54.04
69.48
84.92
100.4
115.8
14M0271.5+10.7+17.6%7654.23.8621.2515.1519.99
35.77
50.07
64.38
78.69
92.99
107.3
14M0160.8-1.8-2.88%67.260.33.8620.418.3118.46
32.93
46.11
59.28
72.45
85.63
98.8
13M1262.600%71.3623.0123.6920.620.8
30.1
42.14
54.18
66.22
78.26
90.3
13M1162.6+15.95+34.2%6446.653.0123.116.8422.6
27.7
38.78
49.86
60.94
72.02
83.1
13M1046.65-2.25-4.6%53.5463.0121.1518.1818.44
25.3
35.42
45.54
55.66
65.78
75.9
13M0948.9+12.45+34.2%51.836.452.2922.6215.9221.35
22.9
32.06
41.22
50.38
59.54
68.7
13M0836.4500%41.735.552.2919.7616.8517.27
21.1
29.54
37.98
46.42
54.86
63.3
13M0736.45+6.75+22.7%39.129.72.2920.2615.3918.89
19.3
27.02
34.74
42.46
50.18
57.9
13M0629.7-2.4-7.48%32.7528.81.7518.7116.4616.97
17.5
24.5
31.5
38.5
45.5
52.5
13M0532.1+6.4+24.9%32.4525.81.7519.2815.3319.07
16.83
23.57
30.3
37.03
43.77
50.5
13M0425.7-4.15-13.9%29.925.551.7518.4915.815.9
16.17
22.63
29.1
35.57
42.03
48.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(678242103881997000)		最低
PER
(9.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0329.85+2.45+8.94%30.926.61.5519.9417.1619.26
15.5
21.7
27.9
34.1
40.3
46.5
13M0227.4+1.1+4.18%29.125.51.5518.316.0417.23
15.9
22.26
28.62
34.98
41.34
47.7
13M0126.3-1.35-4.88%29.525.41.5518.115.5816.13
16.3
22.82
29.34
35.86
42.38
48.9
12M1227.65+2.7+10.8%27.6523.81.6716.5614.2516.56
16.7
23.38
30.06
36.74
43.42
50.1
12M1124.95-0.15-0.6%26.421.91.6715.2912.6814.45
17.27
24.17
31.08
37.99
44.89
51.8
12M1025.1-10.35-29.2%38.524.91.6721.5913.9614.07
17.83
24.97
32.1
39.23
46.37
53.5
12M0935.45-2.75-7.2%38.934.71.8421.1418.8619.27
18.4
25.76
33.12
40.48
47.84
55.2
12M0838.2+1.1+2.96%42.436.551.8422.819.6520.54
18.6
26.04
33.48
40.92
48.36
55.8
12M0737.1+4+12.1%37.533.21.8419.9517.6619.73
18.8
26.32
33.84
41.36
48.88
56.4
12M0633.1+0.1+0.3%34.2529.351.918.0315.4517.42
19
26.6
34.2
41.8
49.4
57
12M0533-2.85-7.95%39.730.71.922.2617.2118.5
17.83
24.97
32.1
39.23
46.37
53.5
12M0435.85-2.45-6.4%4233.51.925.220.121.51
16.67
23.33
30
36.67
43.33
50
12M0338.3+8.9+30.3%43.328.61.5527.9418.4524.71
15.5
21.7
27.9
34.1
40.3
46.5
12M0229.4+6+25.6%30.521.91.5519.5114.0118.81
15.63
21.89
28.14
34.39
40.65
46.9
12M0123.4+2.35+11.2%23.419.151.5514.8412.1514.84
15.77
22.07
28.38
34.69
40.99
47.3
11M1221.05-0.75-3.44%2319.51.5914.4712.2613.24
15.9
22.26
28.62
34.98
41.34
47.7
11M1121.8+1.5+7.39%26.520.51.5917.1313.2514.09
15.47
21.65
27.84
34.03
40.21
46.4
11M1020.3+2.45+13.7%21.517.31.5914.311.5113.5
15.03
21.05
27.06
33.07
39.09
45.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(678242103881997000)		最低
PER
(9.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0917.85-7.2-28.7%25.5517.51.4617.511.9912.23
14.6
20.44
26.28
32.12
37.96
43.8
11M0825.05-5.25-17.3%3224.451.4624.2418.5218.98
13.2
18.48
23.76
29.04
34.32
39.6
11M0730.3-0.1-0.33%31.927.91.4627.0323.6425.68
11.8
16.52
21.24
25.96
30.68
35.4
11M0630.4-4-11.6%34.830.21.0433.4629.0429.23
10.4
14.56
18.72
22.88
27.04
31.2
11M0534.4+4.7+15.8%36.0529.81.043226.4530.53
11.27
15.77
20.28
24.79
29.29
33.8
11M0429.7+5.9+24.8%32.723.81.0426.9519.6224.48
12.13
16.99
21.84
26.69
31.55
36.4
11M0323.8+0.45+1.93%2421.51.318.4616.5418.31
13
18.2
23.4
28.6
33.8
39
11M0223.35-0.6-2.51%24.422.71.321.5920.0920.66
11.3
15.82
20.34
24.86
29.38
33.9
11M0123.95+2.25+10.4%25.121.91.326.1522.8124.95
9.6
13.44
17.28
21.12
24.96
28.8
10M1221.7-0.1-0.46%22.220.30.7928.125.727.47
7.9
11.06
14.22
17.38
20.54
23.7
10M1121.8+0.2+0.93%22.220.20.7939.8836.2939.16
5.57
7.79
10.02
12.25
14.47
16.7
10M1021.6+0.35+1.65%23.520.850.7972.6864.4866.8
3.23
4.53
5.82
7.11
8.41
9.7
10M0921.25+0.05+0.24%22.7520.80.09252.8231.1236.1
0.9
1.26
1.62
1.98
2.34
2.7
10M0821.2-0.45-2.08%23.319.80.09233019802120
0.1
0.14
0.18
0.22
0.26
0.3
10M0721.65-0.55-2.48%22.721.20.09---
-
-
-
-
-
-
10M0622.2-0.2-0.89%23.9521.4-0.15---
-
-
-
-
-
-
10M0522.4-0.8-3.45%23.421.1-0.15---
-
-
-
-
-
-
10M0423.2+1.55+7.16%23.9521.65-0.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(678242103881997000)		最低
PER
(9.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0321.65+2.15+11%2219.6-0.8---
-
-
-
-
-
-
10M0219.5-1.6-7.58%21.518.1-0.8---
-
-
-
-
-
-
10M0121.1-3.9-15.6%25.320.9-0.8---
-
-
-
-
-
-
09M1225+1+4.17%25.9523.5-1.47---
-
-
-
-
-
-
09M1124+1.9+8.6%25.721-1.47---
-
-
-
-
-
-
09M1022.1+2.9+15.1%27.518.9-1.47---
-
-
-
-
-
-
09M0919.2+1.15+6.37%20.217.95-2.39---
-
-
-
-
-
-
09M0818.05-1.1-5.74%20.518-2.39---
-
-
-
-
-
-
09M0719.15+4.25+28.5%22.0514.85-2.39---
-
-
-
-
-
-
09M0614.9+0.2+1.36%15.2513.5-2.77---
-
-
-
-
-
-
09M0514.7-0.4-2.65%15.714.2-2.77---
-
-
-
-
-
-
09M0415.1+0.6+4.14%18.8513.95-2.77---
-
-
-
-
-
-
09M0314.5+1.2+9.02%15.7512.4-2.49---
-
-
-
-
-
-
09M0213.3+1+8.13%14.4512-2.49---
-
-
-
-
-
-
09M0112.3+0.35+2.93%12.511.8-2.49---
-
-
-
-
-
-
08M1211.95+0.7+6.22%13.710.5-2.03---
-
-
-
-
-
-
08M1111.25-0.75-6.25%12.3510.5-2.03---
-
-
-
-
-
-
08M1012-1.2-9.09%13.710.1-2.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(678242103881997000)		最低
PER
(9.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0913.2-7.3-35.6%20.212.9-0.41---
-
-
-
-
-
-
08M0820.5-4.1-16.7%25.119.8-0.41---
-
-
-
-
-
-
08M0724.6+3.25+15.2%25.317.8-0.41446.5314.1434.1
0.57
0.79
1.02
1.25
1.47
1.7
08M0621.35-16.65-43.8%38.8520.450.2913470.5273.62
2.9
4.06
5.22
6.38
7.54
8.7
08M0538-1.9-4.76%42.1537.50.29104.592.9894.21
4.03
5.65
7.26
8.87
10.49
12.1
08M0439.9-4.2-9.52%4539.850.2987.177.1377.23
5.17
7.23
9.3
11.37
13.43
15.5
08M0344.1+6.9+18.5%46.933.350.6374.4452.9470
6.3
8.82
11.34
13.86
16.38
18.9
08M0237.2+3.35+9.9%37.830.50.6350.6240.8549.82
7.47
10.45
13.44
16.43
19.41
22.4
08M0133.85-14.3-29.7%49.931.60.6357.836.639.21
8.63
12.09
15.54
18.99
22.45
25.9
07M1248.15-11.95-19.9%65390.9866.3339.849.13
9.8
13.72
17.64
21.56
25.48
29.4
07M1160.1+1+1.69%67.652.90.9868.9853.9861.33
9.8
13.72
17.64
21.56
25.48
29.4
07M1059.1-20.9-26.1%8357.50.9884.6958.6760.31
9.8
13.72
17.64
21.56
25.48
29.4
07M0980+0.7+0.88%84.862.50.9886.5363.7881.63
9.8
13.72
17.64
21.56
25.48
29.4
07M0879.3+4.8+6.44%91540.98108.364.2994.4
8.4
11.76
15.12
18.48
21.84
25.2
07M0774.5+33+79.5%78.5400.98112.157.14106.4
7
9.8
12.6
15.4
18.2
21
07M0641.5+14.65+54.6%41.826.90.5674.6448.0474.11
5.6
7.84
10.08
12.32
14.56
16.8
07M0526.85-0.1-0.37%27.525.80.5663.956062.44
4.3
6.02
7.74
9.46
11.18
12.9
07M0426.95-4.6-14.6%32.326.40.56107.78889.83
3
4.2
5.4
6.6
7.8
9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(678242103881997000)		最低
PER
(9.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0331.55+5.35+20.4%31.5525.80.17185.6151.8185.6
1.7
2.38
3.06
3.74
4.42
5.1
07M0226.2+4.15+18.8%26.222.10.17191.7161.7191.7
1.37
1.91
2.46
3.01
3.55
4.1
07M0122.05-1.95-8.12%24.3220.17235.2212.9213.4
1.03
1.45
1.86
2.27
2.69
3.1
06M1224+4.2+21.2%24.7519.70.07353.6281.4342.9
0.7
0.98
1.26
1.54
1.82
2.1
06M1119.8+1.65+9.09%2118.150.07---
-
-
-
-
-
-
06M1018.15+0.35+1.97%18.517.80.07---
-
-
-
-
-
-
06M0917.8-1.25-6.56%19.517.6-0.31---
-
-
-
-
-
-