2496 卓越 / 本益比河流圖(月)

2496 卓越

日期: 09/18

2496 卓越當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55.3	54.9	+0.4	+0.73%	0%	55.3	55.3	55.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1	7.98萬	17	85股/筆	55.15	1.26	8.75	-3.74
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
13	71.38萬	16	813張/筆	54.89	-0.1 (-0.18%)

連續漲跌: 首日上漲 ( +0.4元 / +0.73%)

財報評分: 最新64分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• Angelaligner 將就中國法院有關前臼齒拔除方案的判決提出上訴，客戶不受影響 (PR Newswire 08/13 21:33)

• 卓越上半年EPS2.48元攜手Lens AI成立AI部門優化營運效率 (Anue鉅亨 08/05 14:16)

• 卓越董事會決議除權息基準日及相關事宜 (公告訊息 08/04 17:48)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/04 17:47)

• 卓越董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:47)

• 卓越2026年第2季合併財務報告董事會預定召開日期為2026年8月4日 (公告訊息 07/23 15:20)

• 卓越訴訟代理人接獲臺灣臺北地方法院民事判決書 (公告訊息 06/22 16:07)

2496 卓越本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2496 卓越本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	55.3	+0.8	+1.47%	55.7	54.4	6.32	8.81	8.61	8.75	63.2	88.48	113.8	139	164.3	189.6
26M08	54.5	-4.6	-7.78%	60.5	54.4	6.32	9.57	8.61	8.62	63.2	88.48	113.8	139	164.3	189.6
26M07	59.1	-5.2	-8.09%	65	57.4	6.32	10.28	9.08	9.35	63.2	88.48	113.8	139	164.3	189.6
26M06	64.3	-0.5	-0.77%	66.3	63.4	6.32	10.49	10.03	10.17	63.2	88.48	113.8	139	164.3	189.6
26M05	64.8	+0.2	+0.31%	66.3	64.1	6.32	10.45	10.11	10.22	63.43	88.81	114.2	139.6	164.9	190.3
26M04	64.6	-1.3	-1.97%	67.1	63.9	6.32	10.54	10.04	10.15	63.67	89.13	114.6	140.1	165.5	191
26M03	65.9	-3.3	-4.77%	69.9	65	6.39	10.94	10.17	10.31	63.9	89.46	115	140.6	166.1	191.7
26M02	69.2	-1.4	-1.98%	71.3	68.8	6.39	11.32	10.92	10.98	63	88.2	113.4	138.6	163.8	189
26M01	70.6	+2.3	+3.37%	71.4	67.6	6.39	11.5	10.89	11.37	62.1	86.94	111.8	136.6	161.5	186.3
25M12	68.3	+0.2	+0.29%	69.6	68	6.12	11.37	11.11	11.16	61.2	85.68	110.2	134.6	159.1	183.6
25M11	68.1	+3.5	+5.42%	71.8	63.8	6.12	11.5	10.22	10.91	62.43	87.41	112.4	137.4	162.3	187.3
25M10	64.6	-2.4	-3.58%	67.2	64.5	6.12	10.55	10.13	10.15	63.67	89.13	114.6	140.1	165.5	191
25M09	67	-1.3	-1.9%	69.6	66.4	6.49	10.72	10.23	10.32	64.9	90.86	116.8	142.8	168.7	194.7
25M08	68.3	-1.5	-2.15%	70.8	64.7	6.49	10.9	9.96	10.52	64.93	90.91	116.9	142.9	168.8	194.8
25M07	69.8	-2.6	-3.59%	72.8	69.3	6.49	11.21	10.67	10.74	64.97	90.95	116.9	142.9	168.9	194.9
25M06	72.4	-0.7	-0.96%	73.6	71.5	6.5	11.32	11	11.14	65	91	117	143	169	195
25M05	73.1	-3.6	-4.69%	78.4	72	6.5	11.84	10.87	11.04	66.23	92.73	119.2	145.7	172.2	198.7
25M04	76.7	-0.6	-0.78%	79.1	69.3	6.5	11.72	10.27	11.37	67.47	94.45	121.4	148.4	175.4	202.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	77.3	-12.5	-13.9%	93.5	76.1	6.87	13.61	11.08	11.25	68.7	96.18	123.7	151.1	178.6	206.1
25M02	89.8	+3.4	+3.94%	99.9	86.5	6.87	14.44	12.5	12.98	69.2	96.88	124.6	152.2	179.9	207.6
25M01	86.4	+3.5	+4.22%	86.5	81.9	6.87	12.41	11.75	12.4	69.7	97.58	125.5	153.3	181.2	209.1
24M12	82.9	+6.2	+8.08%	84.8	76.7	7.02	12.08	10.93	11.81	70.2	98.28	126.4	154.4	182.5	210.6
24M11	76.7	+2.3	+3.09%	81.8	74	7.02	11.86	10.72	11.12	69	96.6	124.2	151.8	179.4	207
24M10	74.4	-0.9	-1.2%	76	73.4	7.02	11.21	10.83	10.97	67.8	94.92	122	149.2	176.3	203.4
24M09	75.3	+0.3	+0.4%	78.9	73.1	6.66	11.85	10.98	11.31	66.6	93.24	119.9	146.5	173.2	199.8
24M08	75	+0.1	+0.13%	75.9	70	6.66	11.57	10.67	11.43	65.6	91.84	118.1	144.3	170.6	196.8
24M07	74.9	+1.9	+2.6%	78.2	72.4	6.66	12.11	11.21	11.59	64.6	90.44	116.3	142.1	168	193.8
24M06	73	+0.7	+0.97%	76.5	72	6.36	12.03	11.32	11.48	63.6	89.04	114.5	139.9	165.4	190.8
24M05	72.3	+2.6	+3.73%	77.5	69	6.36	12.4	11.04	11.57	62.5	87.5	112.5	137.5	162.5	187.5
24M04	69.7	-3.2	-4.39%	79	67.9	6.36	12.87	11.06	11.35	61.4	85.96	110.5	135.1	159.6	184.2
24M03	72.9	+11.1	+18%	74.8	60.5	6.03	12.4	10.03	12.09	60.3	84.42	108.5	132.7	156.8	180.9
24M02	61.8	+3	+5.1%	62.7	59.5	6.03	10.72	10.18	10.57	58.47	81.85	105.2	128.6	152	175.4
24M01	58.8	-3.8	-6.07%	63.2	58.5	6.03	11.16	10.33	10.38	56.63	79.29	101.9	124.6	147.2	169.9
23M12	62.6	+5.4	+9.44%	64.3	57.3	5.48	11.73	10.46	11.42	54.8	76.72	98.64	120.6	142.5	164.4
23M11	57.2	+2.4	+4.38%	60.2	54.5	5.48	11.52	10.43	10.94	52.27	73.17	94.08	115	135.9	156.8
23M10	54.8	+0.7	+1.29%	55.8	53	5.48	11.22	10.66	11.02	49.73	69.63	89.52	109.4	129.3	149.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	54.1	+2	+3.84%	59	51.8	4.72	12.5	10.97	11.46	47.2	66.08	84.96	103.8	122.7	141.6
23M08	52.1	-0.3	-0.57%	53.7	50.6	4.72	11.46	10.8	11.12	46.87	65.61	84.36	103.1	121.9	140.6
23M07	52.4	-0.6	-1.13%	54	51.1	4.72	11.6	10.98	11.26	46.53	65.15	83.76	102.4	121	139.6
23M06	53	+0.2	+0.38%	53.7	52.2	4.62	11.62	11.3	11.47	46.2	64.68	83.16	101.6	120.1	138.6
23M05	52.8	+2.7	+5.39%	54.1	49	4.62	12	10.87	11.72	45.07	63.09	81.12	99.15	117.2	135.2
23M04	50.1	-2.9	-5.47%	54.6	49.6	4.62	12.43	11.29	11.4	43.93	61.51	79.08	96.65	114.2	131.8
23M03	53	+1.4	+2.71%	53.8	50.6	4.28	12.57	11.82	12.38	42.8	59.92	77.04	94.16	111.3	128.4
23M02	51.6	+3.35	+6.94%	54.5	48.4	4.28	12.85	11.42	12.17	42.4	59.36	76.32	93.28	110.2	127.2
23M01	48.25	+0.7	+1.47%	48.35	47.15	4.28	11.51	11.23	11.49	42	58.8	75.6	92.4	109.2	126
22M12	47.55	+0.55	+1.17%	47.9	46.8	4.16	11.51	11.25	11.43	41.6	58.24	74.88	91.52	108.2	124.8
22M11	47	+1.6	+3.52%	47.1	44.35	4.16	11.81	11.12	11.79	39.87	55.81	71.76	87.71	103.7	119.6
22M10	45.4	-1.25	-2.68%	47.25	44.9	4.16	12.39	11.77	11.91	38.13	53.39	68.64	83.89	99.15	114.4
22M09	46.65	+0.4	+0.86%	47.45	45.25	3.64	13.04	12.43	12.82	36.4	50.96	65.52	80.08	94.64	109.2
22M08	46.25	-0.95	-2.01%	47.5	46.05	3.64	13.61	13.19	13.25	34.9	48.86	62.82	76.78	90.74	104.7
22M07	47.2	+0.9	+1.94%	48	45.05	3.64	14.37	13.49	14.13	33.4	46.76	60.12	73.48	86.84	100.2
22M06	46.3	-2.1	-4.34%	50.3	45.05	3.19	15.77	14.12	14.51	31.9	44.66	57.42	70.18	82.94	95.7
22M05	48.4	+0.1	+0.21%	49.2	46.95	3.19	15.62	14.9	15.37	31.5	44.1	56.7	69.3	81.9	94.5
22M04	48.3	-0.85	-1.73%	49.5	47.95	3.19	15.92	15.42	15.53	31.1	43.54	55.98	68.42	80.86	93.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	49.15	-0.4	-0.81%	50.2	48.65	3.07	16.35	15.85	16.01	30.7	42.98	55.26	67.54	79.82	92.1
22M02	49.55	+0.25	+0.51%	50.3	49.15	3.07	16.47	16.1	16.23	30.53	42.75	54.96	67.17	79.39	91.6
22M01	49.3	-0.2	-0.4%	50	48.7	3.07	16.47	16.04	16.23	30.37	42.51	54.66	66.81	78.95	91.1
21M12	49.5	-0.05	-0.1%	50.6	48	3.02	16.75	15.89	16.39	30.2	42.28	54.36	66.44	78.52	90.6
21M11	49.55	+0.3	+0.61%	50.4	48.3	3.02	16.84	16.14	16.55	29.93	41.91	53.88	65.85	77.83	89.8
21M10	49.25	-0.2	-0.4%	50	48	3.02	16.85	16.18	16.6	29.67	41.53	53.4	65.27	77.13	89
21M09	49.45	-0.55	-1.1%	50.5	48.95	2.94	17.18	16.65	16.82	29.4	41.16	52.92	64.68	76.44	88.2
21M08	50	-2.2	-4.21%	52.6	48.9	2.94	17.04	15.84	16.2	30.87	43.21	55.56	67.91	80.25	92.6
21M07	52.2	-4.4	-7.77%	58.9	51.1	2.94	18.22	15.8	16.14	32.33	45.27	58.2	71.13	84.07	97
21M06	56.6	-2.4	-4.07%	59.5	55.3	3.38	17.6	16.36	16.75	33.8	47.32	60.84	74.36	87.88	101.4
21M05	59	-0.5	-0.84%	59.8	54.9	3.38	17.74	16.29	17.51	33.7	47.18	60.66	74.14	87.62	101.1
21M04	59.5	0	0%	61.1	57.5	3.38	18.18	17.11	17.71	33.6	47.04	60.48	73.92	87.36	100.8
21M03	59.5	+9.9	+20%	62.9	49.55	3.35	18.78	14.79	17.76	33.5	46.9	60.3	73.7	87.1	100.5
21M02	49.6	-2.4	-4.62%	52	49.2	3.35	15.6	14.76	14.88	33.33	46.67	60	73.33	86.67	100
21M01	52	-4	-7.14%	57.5	51.6	3.35	17.34	15.56	15.68	33.17	46.43	59.7	72.97	86.23	99.5
20M12	56	-2	-3.45%	58.9	52.9	3.3	17.85	16.03	16.97	33	46.2	59.4	72.6	85.8	99
20M11	58	-3.4	-5.54%	61.7	57.4	3.3	17.94	16.69	16.86	34.4	48.16	61.92	75.68	89.44	103.2
20M10	61.4	+0.4	+0.66%	62.2	58.4	3.3	17.37	16.31	17.15	35.8	50.12	64.44	78.76	93.08	107.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	61	-2	-3.17%	63.2	59.1	3.72	16.99	15.89	16.4	37.2	52.08	66.96	81.84	96.72	111.6
20M08	63	-0.4	-0.63%	64.2	59	3.72	17.67	16.24	17.34	36.33	50.87	65.4	79.93	94.47	109
20M07	63.4	-6.4	-9.17%	70	58.6	3.72	19.74	16.52	17.88	35.47	49.65	63.84	78.03	92.21	106.4
20M06	69.8	-1.2	-1.69%	72.8	67.8	3.46	21.04	19.6	20.17	34.6	48.44	62.28	76.12	89.96	103.8
20M05	71	+9.8	+16%	75	58.7	3.46	20.62	16.14	19.52	36.37	50.91	65.46	80.01	94.55	109.1
20M04	61.2	+9.2	+17.7%	62.7	51.3	3.46	16.44	13.45	16.05	38.13	53.39	68.64	83.89	99.15	114.4
20M03	52	-18.6	-26.3%	71.7	46.8	3.99	17.97	11.73	13.03	39.9	55.86	71.82	87.78	103.7	119.7
20M02	70.6	+5.5	+8.45%	79.5	64.5	3.99	19.25	15.62	17.09	41.3	57.82	74.34	90.86	107.4	123.9
20M01	65.1	+3.1	+5%	66.5	61.1	3.99	15.57	14.31	15.25	42.7	59.78	76.86	93.94	111	128.1
19M12	62	-4.5	-6.77%	66.6	61.4	4.41	15.1	13.92	14.06	44.1	61.74	79.38	97.02	114.7	132.3
19M11	66.5	+1.5	+2.31%	69.5	63.5	4.41	14.32	13.08	13.7	48.53	67.95	87.36	106.8	126.2	145.6
19M10	65	-0.5	-0.76%	67.4	63.8	4.41	12.72	12.05	12.27	52.97	74.15	95.34	116.5	137.7	158.9
19M09	65.5	-10.9	-14.3%	78	64.8	5.74	13.59	11.29	11.41	57.4	80.36	103.3	126.3	149.2	172.2
19M08	76.4	-10.9	-12.5%	92.8	73.5	5.74	16.27	12.89	13.4	57.03	79.85	102.7	125.5	148.3	171.1
19M07	87.3	+6.3	+7.78%	89.2	77.5	5.74	15.74	13.68	15.41	56.67	79.33	102	124.7	147.3	170
19M06	81	-3	-3.57%	84.2	80.7	5.63	14.96	14.33	14.39	56.3	78.82	101.3	123.9	146.4	168.9
19M05	84	-10.2	-10.8%	94.4	80	5.63	15.9	13.48	14.15	59.37	83.11	106.9	130.6	154.4	178.1
19M04	94.2	-4.6	-4.66%	101	93.2	5.63	16.18	14.93	15.09	62.43	87.41	112.4	137.4	162.3	187.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	98.8	+2.3	+2.38%	100.5	93.7	6.55	15.34	14.31	15.08	65.5	91.7	117.9	144.1	170.3	196.5
19M02	96.5	+5.2	+5.7%	110	90.3	6.55	16.27	13.36	14.28	67.6	94.64	121.7	148.7	175.8	202.8
19M01	91.3	+1.1	+1.22%	104	85	6.55	14.92	12.2	13.1	69.7	97.58	125.5	153.3	181.2	209.1
18M12	90.2	+8.6	+10.5%	110.5	81.7	7.18	15.39	11.38	12.56	71.8	100.5	129.2	158	186.7	215.4
18M11	81.6	+1.5	+1.87%	82.5	78.1	7.18	11.57	10.95	11.44	71.3	99.82	128.3	156.9	185.4	213.9
18M10	80.1	-11.7	-12.7%	100	75.5	7.18	14.12	10.66	11.31	70.8	99.12	127.4	155.8	184.1	212.4
18M09	91.8	-20.2	-18%	113.5	90.3	7.03	16.15	12.84	13.06	70.3	98.42	126.5	154.7	182.8	210.9
18M08	112	-7.5	-6.28%	122	109	7.03	16.7	14.92	15.34	73.03	102.2	131.5	160.7	189.9	219.1
18M07	119.5	-15.5	-11.5%	137	119.5	7.03	18.08	15.77	15.77	75.77	106.1	136.4	166.7	197	227.3
18M06	135	-10	-6.9%	153	133	7.85	19.49	16.94	17.2	78.5	109.9	141.3	172.7	204.1	235.5
18M05	145	-5	-3.33%	159	141	7.85	19.23	17.05	17.53	82.7	115.8	148.9	181.9	215	248.1
18M04	150	-13	-7.98%	165	141	7.85	18.99	16.23	17.26	86.9	121.7	156.4	191.2	225.9	260.7
18M03	163	+10	+6.54%	169	150	9.11	18.55	16.47	17.89	91.1	127.5	164	200.4	236.9	273.3
18M02	153	-17	-10%	172.5	137	9.11	18.76	14.9	16.64	91.97	128.8	165.5	202.3	239.1	275.9
18M01	170	+1	+0.59%	204.5	166	9.11	22.03	17.88	18.31	92.83	130	167.1	204.2	241.4	278.5
17M12	169	+14.5	+9.39%	185	136.5	9.37	19.74	14.57	18.04	93.7	131.2	168.7	206.1	243.6	281.1
17M11	154.5	-14	-8.31%	184.5	152	9.37	19.77	16.29	16.55	93.33	130.7	168	205.3	242.7	280
17M10	168.5	-16.5	-8.92%	195	168	9.37	20.98	18.07	18.12	92.97	130.2	167.3	204.5	241.7	278.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	185	-44	-19.2%	244	183	9.26	26.35	19.76	19.98	92.6	129.6	166.7	203.7	240.8	277.8
17M08	229	+17	+8.02%	232	165	9.26	27.39	19.48	27.04	84.7	118.6	152.5	186.3	220.2	254.1
17M07	212	-13	-5.78%	247.5	206	9.26	32.23	26.82	27.6	76.8	107.5	138.2	169	199.7	230.4
17M06	225	-10.5	-4.46%	274	201.5	6.89	39.77	29.25	32.66	68.9	96.46	124	151.6	179.1	206.7
17M05	235.5	-39.5	-14.4%	346	235.5	6.89	59.08	40.21	40.21	58.57	81.99	105.4	128.8	152.3	175.7
17M04	275	+153	+125%	285	125	6.89	59.09	25.92	57.01	48.23	67.53	86.82	106.1	125.4	144.7
17M03	122	+29.9	+32.5%	125	92.1	3.79	32.98	24.3	32.19	37.9	53.06	68.22	83.38	98.54	113.7
17M02	92.1	-7.9	-7.9%	101	92	3.79	28.91	26.34	26.36	34.93	48.91	62.88	76.85	90.83	104.8
17M01	100	-2.5	-2.44%	103	100	3.79	32.22	31.28	31.28	31.97	44.75	57.54	70.33	83.11	95.9
16M12	102.5	+2.5	+2.5%	106	100	2.9	36.55	34.48	35.34	29	40.6	52.2	63.8	75.4	87
16M11	100	-5	-4.76%	105	91.4	2.9	125.5	109.2	119.5	8.37	11.71	15.06	18.41	21.75	25.1
16M10	105	+10.2	+10.8%	106	92.3	2.9	-	-	-	-	-	-	-	-	-
16M09	94.8	+78.5	+482%	109	82	-3.29	-	-	-	-	-	-	-	-	-
16M08	16.3	+1.35	+9.03%	19.05	13.1	-3.29	-	-	-	-	-	-	-	-	-
16M07	14.95	-0.05	-0.33%	15.5	14.5	-3.29	-	-	-	-	-	-	-	-	-
16M06	15	0	0%	15.5	13.1	-0.64	-	-	-	-	-	-	-	-	-
16M05	15	+1	+7.14%	15.8	13.5	-0.64	-	-	-	-	-	-	-	-	-
16M04	14	0	0%	14.5	12.75	-0.64	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	14	-1	-6.67%	17.6	12.5	-0.54	-	-	-	-	-	-	-	-	-
16M02	15	-1.65	-9.91%	18	14.4	-0.54	-	-	-	-	-	-	-	-	-
16M01	16.65	+1.5	+9.9%	21	14.65	-0.54	-	-	-	-	-	-	-	-	-
15M12	15.15	+1.1	+7.83%	16	13	-0.64	-	-	-	-	-	-	-	-	-
15M11	14.05	+5.85	+71.3%	17.05	8	-0.64	-	-	-	-	-	-	-	-	-
15M10	8.2	+1.69	+26%	8.23	6.49	-0.64	-	-	-	-	-	-	-	-	-
15M09	6.51	-1.09	-14.3%	7.6	6.51	-0.63	-	-	-	-	-	-	-	-	-
15M08	7.6	+0.53	+7.5%	7.9	7.28	-0.63	-	-	-	-	-	-	-	-	-
15M07	7.07	+0.71	+11.2%	8	6.39	-0.63	-	-	-	-	-	-	-	-	-
15M06	6.36	-1.84	-22.4%	8.2	6.32	-1.39	-	-	-	-	-	-	-	-	-
15M05	8.2	+0.3	+3.8%	8.89	7.25	-1.39	-	-	-	-	-	-	-	-	-
15M04	7.9	+1	+14.5%	9.34	6.28	-1.39	-	-	-	-	-	-	-	-	-
15M03	6.9	-0.4	-5.48%	7.9	6.9	-2.05	-	-	-	-	-	-	-	-	-
15M02	7.3	+0.3	+4.29%	7.89	6.7	-2.05	-	-	-	-	-	-	-	-	-
15M01	7	0	0%	7.45	6.5	-2.05	-	-	-	-	-	-	-	-	-
14M12	7	-0.39	-5.28%	7.59	6.7	-2.32	-	-	-	-	-	-	-	-	-
14M11	7.39	+0.19	+2.64%	8	6.98	-2.32	-	-	-	-	-	-	-	-	-
14M10	7.2	-0.8	-10%	8.1	6.92	-2.32	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	8	+0.7	+9.59%	8.23	7	-2.01	-	-	-	-	-	-	-	-	-
14M08	7.3	-0.2	-2.67%	7.77	7	-2.01	-	-	-	-	-	-	-	-	-
14M07	7.5	+0.72	+10.6%	7.95	6.7	-2.01	-	-	-	-	-	-	-	-	-
14M06	6.78	+0.83	+13.9%	6.78	5	-1.72	-	-	-	-	-	-	-	-	-
14M05	5.95	+0.95	+19%	5.98	4.61	-1.72	-	-	-	-	-	-	-	-	-
14M04	5	-1.68	-25.1%	6.8	5	-1.72	-	-	-	-	-	-	-	-	-
14M03	6.68	-0.32	-4.57%	7.47	6.59	-1.02	-	-	-	-	-	-	-	-	-
14M02	7	+0.39	+5.9%	7.35	6.07	-1.02	-	-	-	-	-	-	-	-	-
14M01	6.61	-0.34	-4.89%	7.51	6.2	-1.02	-	-	-	-	-	-	-	-	-
13M12	6.95	-0.54	-7.21%	7.49	5.78	-0.69	-	-	-	-	-	-	-	-	-
13M11	7.49	-1.07	-12.5%	9.1	7.26	-0.69	-	-	-	-	-	-	-	-	-
13M10	8.56	-0.39	-4.36%	8.95	7.45	-0.69	-	-	-	-	-	-	-	-	-
13M09	8.95	-0.25	-2.72%	9.45	7.91	0.1	94.5	79.1	89.5	1	1.4	1.8	2.2	2.6	3
13M08	9.2	-0.8	-8%	9.9	8.56	0.1	29.41	25.43	27.33	3.37	4.71	6.06	7.41	8.75	10.1
13M07	10	+0.4	+4.17%	10.1	8.56	0.1	17.62	14.93	17.44	5.73	8.03	10.32	12.61	14.91	17.2
13M06	9.6	+0.82	+9.34%	10.9	8.4	0.81	13.46	10.37	11.85	8.1	11.34	14.58	17.82	21.06	24.3
13M05	8.78	+0.42	+5.02%	9	8.12	0.81	11.11	10.02	10.84	8.1	11.34	14.58	17.82	21.06	24.3
13M04	8.36	-0.24	-2.79%	8.78	8.21	0.81	10.84	10.14	10.32	8.1	11.34	14.58	17.82	21.06	24.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	8.6	-0.18	-2.05%	8.78	8.1	0.81	10.84	10	10.62	8.1	11.34	14.58	17.82	21.06	24.3
13M02	8.78	-0.47	-5.08%	9.35	7.8	0.81	13.49	11.25	12.66	6.93	9.71	12.48	15.25	18.03	20.8
13M01	9.25	-0.75	-7.5%	10	8.47	0.81	17.34	14.69	16.04	5.77	8.07	10.38	12.69	14.99	17.3
12M12	10	-0.1	-0.99%	10.7	9.3	0.46	23.26	20.22	21.74	4.6	6.44	8.28	10.12	11.96	13.8
12M11	10.1	+0.1	+1%	10.4	7.74	0.46	130	96.75	126.2	0.8	1.12	1.44	1.76	2.08	2.4
12M10	10	-0.5	-4.76%	11.2	9.77	0.46	-	-	-	-	-	-	-	-	-
12M09	10.5	-1	-8.7%	11.6	9.86	-0.68	-	-	-	-	-	-	-	-	-
12M08	11.5	+1	+9.52%	11.95	10.45	-0.68	-	-	-	-	-	-	-	-	-
12M07	10.5	-0.45	-4.11%	12.45	10.5	-0.68	-	-	-	-	-	-	-	-	-
12M06	10.95	+3.68	+50.6%	11.75	7.11	-1.32	-	-	-	-	-	-	-	-	-
12M05	7.27	+0.27	+3.86%	7.51	6.5	-1.32	-	-	-	-	-	-	-	-	-
12M04	7	-0.61	-8.02%	8.02	6.7	-1.32	-	-	-	-	-	-	-	-	-
12M03	7.61	-0.72	-8.64%	9.24	6.72	-1.59	-	-	-	-	-	-	-	-	-
12M02	8.33	+3.5	+72.5%	10.75	4.9	-1.59	-	-	-	-	-	-	-	-	-
12M01	4.83	+0.43	+9.77%	5.09	4	-1.59	-	-	-	-	-	-	-	-	-
11M12	4.4	+0.24	+5.77%	4.76	3.83	-1.72	-	-	-	-	-	-	-	-	-
11M11	4.16	+0.46	+12.4%	4.16	3.69	-1.72	-	-	-	-	-	-	-	-	-
11M10	3.7	-0.3	-7.5%	4	3.37	-1.72	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	4	+0.04	+1.01%	4.6	3.9	-1.84	-	-	-	-	-	-	-	-	-
11M08	3.96	-2.14	-35.1%	6.2	3.94	-1.84	-	-	-	-	-	-	-	-	-
11M07	6.1	+0.32	+5.54%	6.2	4.75	-1.84	-	-	-	-	-	-	-	-	-
11M06	5.78	-0.43	-6.92%	6.74	5.45	-1.84	-	-	-	-	-	-	-	-	-
11M05	6.21	-1.09	-14.9%	7.49	5.55	-1.84	-	-	-	-	-	-	-	-	-
11M04	7.3	-0.16	-2.14%	8	6.57	-1.84	-	-	-	-	-	-	-	-	-
11M03	7.46	+2.81	+60.4%	10.45	4.6	-1.67	-	-	-	-	-	-	-	-	-
11M02	4.65	-0.77	-14.2%	5.78	4.65	-1.67	-	-	-	-	-	-	-	-	-
11M01	5.42	-0.81	-13%	6.61	5.33	-1.67	-	-	-	-	-	-	-	-	-
10M12	6.23	-0.75	-10.7%	7.98	6.23	-1.55	-	-	-	-	-	-	-	-	-
10M11	6.98	-1.02	-12.7%	8.6	6.14	-1.55	-	-	-	-	-	-	-	-	-
10M10	8	-0.99	-11%	9.2	6.98	-1.55	-	-	-	-	-	-	-	-	-
10M09	8.99	+0.29	+3.33%	10	8.65	-1.31	-	-	-	-	-	-	-	-	-
10M08	8.7	-2.3	-20.9%	11	8.7	-1.31	-	-	-	-	-	-	-	-	-
10M07	11	+4.16	+60.8%	11.55	6.75	-1.31	-	-	-	-	-	-	-	-	-
10M06	6.84	-6.31	-48%	13.1	6.84	-1.2	-	-	-	-	-	-	-	-	-
10M05	13.15	-5.45	-29.3%	18	11	-1.2	-	-	-	-	-	-	-	-	-
10M04	18.6	+15.74	+550%	22.3	2.86	-1.2	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	2.86	-0.34	-10.6%	3.3	2.8	-1.29	-	-	-	-	-	-	-	-	-
10M02	3.2	-0.65	-16.9%	3.84	2.92	-1.29	-	-	-	-	-	-	-	-	-
10M01	3.85	+0.16	+4.34%	5.1	3.4	-1.29	-	-	-	-	-	-	-	-	-
09M12	3.69	+0.68	+22.6%	3.69	2.96	-0.21	-	-	-	-	-	-	-	-	-
09M11	3.01	+0.16	+5.61%	3.46	2.7	-0.21	-	-	-	-	-	-	-	-	-
09M10	2.85	+1.2	+72.7%	3.11	1.63	-0.21	-	-	-	-	-	-	-	-	-
09M09	1.65	+0.23	+16.2%	1.96	1.42	-0.36	-	-	-	-	-	-	-	-	-
09M08	1.42	-0.33	-18.9%	2.28	1.34	-0.36	-	-	-	-	-	-	-	-	-
09M07	1.75	-0.11	-5.91%	2	1.72	-0.36	-	-	-	-	-	-	-	-	-
09M06	1.86	-0.09	-4.62%	2.26	1.82	-0.41	-	-	-	-	-	-	-	-	-
09M05	1.95	-0.05	-2.5%	2.34	1.88	-0.41	-	-	-	-	-	-	-	-	-
09M04	2	-0.2	-9.09%	2.65	1.77	-0.41	-	-	-	-	-	-	-	-	-
09M03	2.2	+0.2	+10%	2.86	1.87	-0.46	-	-	-	-	-	-	-	-	-
09M02	2	+0.2	+11.1%	2	1.6	-0.46	-	-	-	-	-	-	-	-	-
09M01	1.8	-0.08	-4.26%	1.99	1.57	-0.46	-	-	-	-	-	-	-	-	-
08M12	1.88	+0.37	+24.5%	2	1.35	-1.96	-	-	-	-	-	-	-	-	-
08M11	1.51	+0.18	+13.5%	1.51	1.33	-1.96	-	-	-	-	-	-	-	-	-
08M10	1.33	-0.16	-10.7%	1.49	1.24	-1.96	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	1.49	-0.51	-25.5%	2	1.49	-1.7	-	-	-	-	-	-	-	-	-
08M08	2	+0.04	+2.04%	2.2	1.73	-1.7	-	-	-	-	-	-	-	-	-
08M07	1.96	-0.45	-18.7%	2.41	1.85	-1.7	-	-	-	-	-	-	-	-	-
08M06	2.41	-0.47	-16.3%	3.02	2.41	-1.84	-	-	-	-	-	-	-	-	-
08M05	2.88	-0.12	-4%	3.34	2.61	-1.84	-	-	-	-	-	-	-	-	-
08M04	3	+0.7	+30.4%	3.47	2.42	-1.84	-	-	-	-	-	-	-	-	-
08M03	2.3	-0.02	-0.86%	2.3	1.78	-2.07	-	-	-	-	-	-	-	-	-
08M02	2.32	+0.02	+0.87%	2.5	2.26	-2.07	-	-	-	-	-	-	-	-	-
08M01	2.3	+0.09	+4.07%	2.79	1.86	-2.07	-	-	-	-	-	-	-	-	-
07M12	2.21	-0.15	-6.36%	2.5	1.95	-3.21	-	-	-	-	-	-	-	-	-
07M11	2.36	-0.24	-9.23%	2.91	2.16	-3.21	-	-	-	-	-	-	-	-	-
07M10	2.6	+0.22	+9.24%	2.71	2.22	-3.21	-	-	-	-	-	-	-	-	-
07M09	2.38	-1.95	-45%	5.25	2.36	-4.16	-	-	-	-	-	-	-	-	-
07M08	4.33	+0.07	+1.64%	5.2	3.12	-4.16	-	-	-	-	-	-	-	-	-
07M07	4.26	-1.63	-27.7%	5.89	4.25	-4.16	-	-	-	-	-	-	-	-	-
07M06	5.89	+0.29	+5.18%	6.5	5.08	-4.76	-	-	-	-	-	-	-	-	-
07M05	5.6	-0.6	-9.68%	6.1	4.52	-4.76	-	-	-	-	-	-	-	-	-
07M04	6.2	-1.8	-22.5%	8.2	5.77	-4.76	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (130)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	8	+3.96	+98%	8.02	4.3	-5.21	-	-	-	-	-	-	-	-	-
07M02	4.04	+0.79	+24.3%	4.04	2.85	-5.21	-	-	-	-	-	-	-	-	-
07M01	3.25	+0.8	+32.7%	3.54	2.01	-5.21	-	-	-	-	-	-	-	-	-
06M12	2.45	+0.92	+60.1%	2.74	1.63	-2.41	-	-	-	-	-	-	-	-	-
06M11	1.53	+0.53	+53%	1.53	0.78	-2.41	-	-	-	-	-	-	-	-	-
06M10	1	+0.23	+29.9%	1.1	0.73	-2.41	-	-	-	-	-	-	-	-	-
06M09	0.77	-0.7	-47.6%	1.37	0.7	-2.19	-	-	-	-	-	-	-	-	-

2496 卓越 / 本益比河流圖(月)

2496 卓越

新聞及公告

2496 卓越 本益比河流圖

2496 卓越 本益比河流圖(月線圖)

2496 卓越本益比河流圖

2496 卓越本益比河流圖(月線圖)