≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2495 普安 / 本益比河流圖(月)

2495 普安

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.0537.5+0.55+1.47%3.47%38.339.137.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3205,047萬1,1181.18張/筆38.252.2918.650.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4835,594萬9731.52張/筆37.71+0.45 (+1.21%)

連續漲跌: 連3漲  ( +1.6元 / +4.39%)

財報評分: 最新60分 / 平均67分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 普安董事會決議事項 (公告訊息 08/27 16:55)

• 普安2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:56)

• 普安2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:26)

• 普安董事會決議除息基準日相關事宜 (公告訊息 07/02 15:39)

• 普安2026年股東常會重要決議事項 (公告訊息 06/12 15:25)

2495 普安 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0938.05-0.3-0.78%39.135.92.0419.1717.618.65
20.4
28.56
36.72
44.88
53.04
61.2
26M0838.35+3.8+11%40.9534.252.0420.0716.7918.8
20.4
28.56
36.72
44.88
53.04
61.2
26M0734.55-15.75-31.3%55.631.252.0427.2515.3216.94
20.4
28.56
36.72
44.88
53.04
61.2
26M0650.3-1.2-2.33%54.344.62.0426.6221.8624.66
20.4
28.56
36.72
44.88
53.04
61.2
26M0551.5+11.3+28.1%5234.652.0429.9419.9529.65
17.37
24.31
31.26
38.21
45.15
52.1
26M0440.2+7.05+21.3%4631.52.0432.0921.9828.05
14.33
20.07
25.8
31.53
37.27
43
26M0333.15+0.85+2.63%42.828.251.1337.882529.34
11.3
15.82
20.34
24.86
29.38
33.9
26M0232.3-2.7-7.71%34.45301.1330.4926.5528.58
11.3
15.82
20.34
24.86
29.38
33.9
26M0135+1.95+5.9%37.930.11.1333.5426.6430.97
11.3
15.82
20.34
24.86
29.38
33.9
25M1233.05+5.05+18%34.2261.1330.2723.0129.25
11.3
15.82
20.34
24.86
29.38
33.9
25M1128+5+21.7%28.95221.1326.8120.3725.93
10.8
15.12
19.44
23.76
28.08
32.4
25M1023+0.7+3.14%25.720.651.1324.9520.0522.33
10.3
14.42
18.54
22.66
26.78
30.9
25M0922.3+0.75+3.48%23.9200.9824.3920.4122.76
9.8
13.72
17.64
21.56
25.48
29.4
25M0821.55+0.35+1.65%22.4520.20.9823.4721.1122.53
9.57
13.39
17.22
21.05
24.87
28.7
25M0721.2-1.1-4.93%23.6521.050.9825.3422.5522.71
9.33
13.07
16.8
20.53
24.27
28
25M0622.3-1.35-5.71%23.621.450.9125.9323.5724.51
9.1
12.74
16.38
20.02
23.66
27.3
25M0523.65-1.05-4.25%26.3522.950.9120.2717.6518.19
13
18.2
23.4
28.6
33.8
39
25M0424.7-1.4-5.36%27.720.10.9116.3911.8914.62
16.9
23.66
30.42
37.18
43.94
50.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0326.1-4.05-13.4%30.55262.0814.6912.512.55
20.8
29.12
37.44
45.76
54.08
62.4
25M0230.15-1-3.21%32.6529.32.0815.3513.7814.18
21.27
29.77
38.28
46.79
55.29
63.8
25M0131.15-0.8-2.5%33.0529.22.0815.2113.4414.33
21.73
30.43
39.12
47.81
56.51
65.2
24M1231.95-4.85-13.2%37.3530.052.2216.8213.5414.39
22.2
31.08
39.96
48.84
57.72
66.6
24M1136.8+0.05+0.14%39.1534.22.2219.1316.7117.98
20.47
28.65
36.84
45.03
53.21
61.4
24M1036.75+2.5+7.3%41.329.52.2222.0515.7519.62
18.73
26.23
33.72
41.21
48.71
56.2
24M0934.25+2.7+8.56%35.9529.31.721.1517.2420.15
17
23.8
30.6
37.4
44.2
51
24M0831.55+1.55+5.17%32.124.31.719.3414.6419.01
16.6
23.24
29.88
36.52
43.16
49.8
24M0730-2.55-7.83%39.228.81.724.217.7818.52
16.2
22.68
29.16
35.64
42.12
48.6
24M0632.55+4+14%32.5527.151.5820.617.1820.6
15.8
22.12
28.44
34.76
41.08
47.4
24M0528.55+7.15+33.4%3220.91.5822.6414.7920.2
14.13
19.79
25.44
31.09
36.75
42.4
24M0421.4-0.25-1.15%23.6520.351.5818.9716.3217.17
12.47
17.45
22.44
27.43
32.41
37.4
24M0321.65-3.55-14.1%25.6521.61.0823.752020.05
10.8
15.12
19.44
23.76
28.08
32.4
24M0225.2+4.8+23.5%25.4201.0825.0719.7424.87
10.13
14.19
18.24
22.29
26.35
30.4
24M0120.4-0.9-4.23%21.6519.41.0822.8720.4921.55
9.47
13.25
17.04
20.83
24.61
28.4
23M1221.3-0.2-0.93%22.0520.20.8825.0622.9524.2
8.8
12.32
15.84
19.36
22.88
26.4
23M1121.5+2.85+15.3%22.418.650.8823.1719.2922.24
9.67
13.53
17.4
21.27
25.13
29
23M1018.65-0.85-4.36%20.5518.050.8819.5117.1417.71
10.53
14.75
18.96
23.17
27.39
31.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0919.5-1.7-8.02%21.4519.051.1418.8216.7117.11
11.4
15.96
20.52
25.08
29.64
34.2
23M0821.2-3.15-12.9%24.8519.31.1423.6718.3820.19
10.5
14.7
18.9
23.1
27.3
31.5
23M0724.35+0.5+2.1%26.622.851.1427.7123.825.36
9.6
13.44
17.28
21.12
24.96
28.8
23M0623.85-2.15-8.27%26.722.150.8730.6925.4627.41
8.7
12.18
15.66
19.14
22.62
26.1
23M0526-1.2-4.41%28.222.70.8732.4126.0929.89
8.7
12.18
15.66
19.14
22.62
26.1
23M0427.2+4.8+21.4%28.222.150.8732.4125.4631.26
8.7
12.18
15.66
19.14
22.62
26.1
23M0322.4+3.3+17.3%23.219.10.8726.6721.9525.75
8.7
12.18
15.66
19.14
22.62
26.1
23M0219.1+1.5+8.52%19.5517.550.8723.2720.8922.74
8.4
11.76
15.12
18.48
21.84
25.2
23M0117.6-1.55-8.09%19.616.650.8724.220.5621.73
8.1
11.34
14.58
17.82
21.06
24.3
22M1219.15-0.55-2.79%24.1190.7830.924.3624.55
7.8
10.92
14.04
17.16
20.28
23.4
22M1119.7+2.45+14.2%20.516.70.7825.8421.0524.83
7.93
11.11
14.28
17.45
20.63
23.8
22M1017.25+1.8+11.7%18.2514.70.7822.6218.2221.38
8.07
11.29
14.52
17.75
20.97
24.2
22M0915.45-1.1-6.65%18.114.950.8222.0718.2318.84
8.2
11.48
14.76
18.04
21.32
24.6
22M0816.55+1.55+10.3%17.9514.10.8223.9318.822.07
7.5
10.5
13.5
16.5
19.5
22.5
22M0715+0.3+2.04%15.213.550.8222.3519.9322.06
6.8
9.52
12.24
14.96
17.68
20.4
22M0614.7-0.9-5.77%16.414.20.6126.8923.2824.1
6.1
8.54
10.98
13.42
15.86
18.3
22M0515.6+0.5+3.31%16.3140.6127.0223.225.86
6.03
8.45
10.86
13.27
15.69
18.1
22M0415.1-1.35-8.21%16.5514.650.6127.7424.5525.31
5.97
8.35
10.74
13.13
15.51
17.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0316.45+0.7+4.44%17.214.650.5929.1524.8327.88
5.9
8.26
10.62
12.98
15.34
17.7
22M0215.75-0.35-2.17%17.7515.50.5931.1427.1927.63
5.7
7.98
10.26
12.54
14.82
17.1
22M0116.1-2.9-15.3%20.915.950.59382929.27
5.5
7.7
9.9
12.1
14.3
16.5
21M1219+4.05+27.1%21.714.750.5340.9427.8335.85
5.3
7.42
9.54
11.66
13.78
15.9
21M1114.95+0.6+4.18%16.614.150.5337.7332.1633.98
4.4
6.16
7.92
9.68
11.44
13.2
21M1014.35-0.35-2.38%14.9512.950.5342.713741
3.5
4.9
6.3
7.7
9.1
10.5
21M0914.7-1.6-9.82%16.714.10.2664.2354.2356.54
2.6
3.64
4.68
5.72
6.76
7.8
21M0816.3-2-10.9%19.6514.90.2680.7561.2366.99
2.43
3.41
4.38
5.35
6.33
7.3
21M0718.3-0.45-2.4%19.4517.30.2685.8176.3280.74
2.27
3.17
4.08
4.99
5.89
6.8
21M0618.75-0.8-4.09%2418.50.21114.388.189.29
2.1
2.94
3.78
4.62
5.46
6.3
21M0519.55-3.3-14.4%30.117.70.2175.2544.2548.88
4
5.6
7.2
8.8
10.4
12
21M0422.85+9.6+72.5%23.6513.20.2140.0822.3738.73
5.9
8.26
10.62
12.98
15.34
17.7
21M0313.25+1.3+10.9%14.5511.650.7818.6514.9416.99
7.8
10.92
14.04
17.16
20.28
23.4
21M0211.95-0.05-0.42%12.211.70.7827.7326.5927.16
4.4
6.16
7.92
9.68
11.44
13.2
21M0112-0.85-6.61%1311.90.78130119120
1
1.4
1.8
2.2
2.6
3
20M1212.85+0.1+0.78%13.0512.15-0.24---
-
-
-
-
-
-
20M1112.75+0.7+5.81%12.911.95-0.24---
-
-
-
-
-
-
20M1012.0500%12.612-0.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0912.05-0.5-3.98%13.1511.95-0.24---
-
-
-
-
-
-
20M0812.5500%12.912-0.24---
-
-
-
-
-
-
20M0712.55-0.4-3.09%14.412.45-0.24---
-
-
-
-
-
-
20M0612.95+0.9+7.47%13.7511.6-0.1---
-
-
-
-
-
-
20M0512.05+0.3+2.55%12.2511-0.1---
-
-
-
-
-
-
20M0411.75+1+9.3%11.8510.75-0.1---
-
-
-
-
-
-
20M0310.75-1.7-13.7%12.510-0.56---
-
-
-
-
-
-
20M0212.45-0.45-3.49%12.9512.45-0.56---
-
-
-
-
-
-
20M0112.9-0.95-6.86%14.0512.7-0.5646.8342.3343
3
4.2
5.4
6.6
7.8
9
19M1213.85-0.25-1.77%14.113.40.7319.3218.3618.97
7.3
10.22
13.14
16.06
18.98
21.9
19M1114.1-0.9-6%15.0513.950.7317.7116.4116.59
8.5
11.9
15.3
18.7
22.1
25.5
19M1015+0.45+3.09%15.614.650.7316.0815.115.46
9.7
13.58
17.46
21.34
25.22
29.1
19M0914.55+1.45+11.1%14.9513.051.0913.7211.9713.35
10.9
15.26
19.62
23.98
28.34
32.7
19M0813.1+0.15+1.16%13.1512.41.0912.8912.1612.84
10.2
14.28
18.36
22.44
26.52
30.6
19M0712.95-0.4-3%13.712.951.0914.4213.6313.63
9.5
13.3
17.1
20.9
24.7
28.5
19M0613.35-0.05-0.37%13.9513.150.8815.8514.9415.17
8.8
12.32
15.84
19.36
22.88
26.4
19M0513.4+0.65+5.1%13.912.550.8815.7414.2115.17
8.83
12.37
15.9
19.43
22.97
26.5
19M0412.75+0.35+2.82%13.7512.40.8815.5113.9814.38
8.87
12.41
15.96
19.51
23.05
26.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0312.400%12.5512.10.8914.113.613.93
8.9
12.46
16.02
19.58
23.14
26.7
19M0212.4+0.95+8.3%12.5511.450.8917.0415.5416.83
7.37
10.31
13.26
16.21
19.15
22.1
19M0111.45-0.35-2.97%11.811.150.8920.2319.1119.63
5.83
8.17
10.5
12.83
15.17
17.5
18M1211.8+0.1+0.85%11.911.20.4327.6726.0527.44
4.3
6.02
7.74
9.46
11.18
12.9
18M1111.7+0.9+8.33%11.7510.850.4330.1327.8230
3.9
5.46
7.02
8.58
10.14
11.7
18M1010.8-0.95-8.09%11.8510.60.4333.8630.2930.86
3.5
4.9
6.3
7.7
9.1
10.5
18M0911.75-0.3-2.49%12.0511.550.3138.8737.2637.9
3.1
4.34
5.58
6.82
8.06
9.3
18M0812.05-0.15-1.23%12.4511.70.3134.2732.233.17
3.63
5.09
6.54
7.99
9.45
10.9
18M0712.2-0.65-5.06%12.8512.10.3130.8429.0429.28
4.17
5.83
7.5
9.17
10.83
12.5
18M0612.85-0.35-2.65%14.112.60.473026.8127.34
4.7
6.58
8.46
10.34
12.22
14.1
18M0513.2+0.45+3.53%13.7512.30.4731.7328.3830.46
4.33
6.07
7.8
9.53
11.27
13
18M0412.75-0.55-4.14%13.412.60.4733.7831.7632.14
3.97
5.55
7.14
8.73
10.31
11.9
18M0313.3-0.2-1.48%14.1513.10.3639.3136.3936.94
3.6
5.04
6.48
7.92
9.36
10.8
18M0213.5-0.85-5.92%14.4130.3637.8934.2135.53
3.8
5.32
6.84
8.36
9.88
11.4
18M0114.35-0.05-0.35%14.8514.20.3637.1235.535.88
4
5.6
7.2
8.8
10.4
12
17M1214.4+0.1+0.7%14.5513.950.4234.6433.2134.29
4.2
5.88
7.56
9.24
10.92
12.6
17M1114.3+0.35+2.51%15.413.950.4229.812727.68
5.17
7.23
9.3
11.37
13.43
15.5
17M1013.95-0.3-2.11%14.3513.90.4223.422.6622.74
6.13
8.59
11.04
13.49
15.95
18.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0914.25-0.5-3.39%1514.150.7121.1319.9320.07
7.1
9.94
12.78
15.62
18.46
21.3
17M0814.75-0.35-2.32%15.314.050.7121.4519.720.68
7.13
9.99
12.84
15.69
18.55
21.4
17M0715.1-0.95-5.92%16.4515.10.7122.9521.0721.07
7.17
10.03
12.9
15.77
18.63
21.5
17M0616.05+0.3+1.9%16.915.40.7223.4721.3922.29
7.2
10.08
12.96
15.84
18.72
21.6
17M0515.75-0.95-5.69%17.115.20.7222.52020.72
7.6
10.64
13.68
16.72
19.76
22.8
17M0416.7-0.25-1.47%17.616.350.722220.4420.88
8
11.2
14.4
17.6
20.8
24
17M0316.95+0.7+4.31%17.416.20.8420.7119.2920.18
8.4
11.76
15.12
18.48
21.84
25.2
17M0216.25+0.35+2.2%16.815.850.8418.3317.2917.73
9.17
12.83
16.5
20.17
23.83
27.5
17M0115.9-0.25-1.55%16.4515.750.8416.5615.8616.01
9.93
13.91
17.88
21.85
25.83
29.8
16M1216.15+1+6.6%16.614.851.0715.5113.8815.09
10.7
14.98
19.26
23.54
27.82
32.1
16M1115.15-0.45-2.88%15.6514.751.0715.514.615
10.1
14.14
18.18
22.22
26.26
30.3
16M1015.6-1.5-8.77%17.315.41.0718.2116.2116.42
9.5
13.3
17.1
20.9
24.7
28.5
16M0917.1+0.9+5.56%17.1515.950.8919.2717.9219.21
8.9
12.46
16.02
19.58
23.14
26.7
16M0816.2-0.05-0.31%16.3515.450.8916.9716.0416.82
9.63
13.49
17.34
21.19
25.05
28.9
16M0716.25+0.25+1.56%17.7160.8917.0715.4315.68
10.37
14.51
18.66
22.81
26.95
31.1
16M0616+0.15+0.95%16.515.61.1114.8614.0514.41
11.1
15.54
19.98
24.42
28.86
33.3
16M0515.85-0.15-0.94%1614.71.1114.8113.6114.68
10.8
15.12
19.44
23.76
28.08
32.4
16M0416-0.8-4.76%17.115.61.1116.2914.8615.24
10.5
14.7
18.9
23.1
27.3
31.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0316.8-0.3-1.75%20.6516.41.0220.2516.0816.47
10.2
14.28
18.36
22.44
26.52
30.6
16M0217.1-0.1-0.58%17.5516.251.0217.0915.8316.66
10.27
14.37
18.48
22.59
26.69
30.8
16M0117.2-1.4-7.53%18.915.81.0218.2915.2916.65
10.33
14.47
18.6
22.73
26.87
31
15M1218.6+4.95+36.3%19.2513.51.0418.5112.9817.88
10.4
14.56
18.72
22.88
27.04
31.2
15M1113.65-0.35-2.5%14.7513.551.0413.9212.7812.88
10.6
14.84
19.08
23.32
27.56
31.8
15M1014-0.1-0.71%14.713.91.0413.6112.8712.96
10.8
15.12
19.44
23.76
28.08
32.4
15M0914.1+1.3+10.2%14.3512.651.113.0511.512.82
11
15.4
19.8
24.2
28.6
33
15M0812.8-1.2-8.57%15.2511.051.114.8110.7312.43
10.3
14.42
18.54
22.66
26.78
30.9
15M0714-0.7-4.76%1513.41.115.6213.9614.58
9.6
13.44
17.28
21.12
24.96
28.8
15M0614.7-1.2-7.55%15.9512.80.8917.9214.3816.52
8.9
12.46
16.02
19.58
23.14
26.7
15M0515.9-2.05-11.4%18.0515.50.8921.4918.4518.93
8.4
11.76
15.12
18.48
21.84
25.2
15M0417.95+0.7+4.06%18.617.050.8923.5421.5822.72
7.9
11.06
14.22
17.38
20.54
23.7
15M0317.25+0.45+2.68%17.616.650.7423.7822.523.31
7.4
10.36
13.32
16.28
19.24
22.2
15M0216.8-1.05-5.88%1816.650.7425.1223.2323.44
7.17
10.03
12.9
15.77
18.63
21.5
15M0117.85+0.05+0.28%19.217.550.7427.6925.3125.75
6.93
9.71
12.48
15.25
18.03
20.8
14M1217.8+0.85+5.01%18.516.40.6727.6124.4826.57
6.7
9.38
12.06
14.74
17.42
20.1
14M1116.9500%18.1516.250.6732.829.3730.63
5.53
7.75
9.96
12.17
14.39
16.6
14M1016.95+0.9+5.61%18.7515.650.6742.9435.8438.82
4.37
6.11
7.86
9.61
11.35
13.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0916.05-1.15-6.69%17.2515.80.3253.9149.3750.16
3.2
4.48
5.76
7.04
8.32
9.6
14M0817.2-0.4-2.27%18.3160.3271.362.3467.01
2.57
3.59
4.62
5.65
6.67
7.7
14M0717.6-1.35-7.12%19.3517.450.32100.190.2691.03
1.93
2.71
3.48
4.25
5.03
5.8
14M0618.95-1.25-6.19%20.8518.850.13160.4145145.8
1.3
1.82
2.34
2.86
3.38
3.9
14M0520.2+1.3+6.88%20.9518.60.13161.2143.1155.4
1.3
1.82
2.34
2.86
3.38
3.9
14M0418.9-2.15-10.2%23.518.10.13180.8139.2145.4
1.3
1.82
2.34
2.86
3.38
3.9
14M0321.05+1.05+5.25%23.219.550.13178.5150.4161.9
1.3
1.82
2.34
2.86
3.38
3.9
14M0220+1.25+6.67%20.618.10.13143.7126.3139.5
1.43
2.01
2.58
3.15
3.73
4.3
14M0118.75-3.15-14.4%23.9518.70.13152.9119.4119.7
1.57
2.19
2.82
3.45
4.07
4.7
13M1221.9+4+22.3%22.918.10.17134.7106.5128.8
1.7
2.38
3.06
3.74
4.42
5.1
13M1117.9+0.25+1.42%19.75160.17118.596107.4
1.67
2.33
3
3.67
4.33
5
13M1017.65+2.9+19.7%18.814.650.17115.189.69108.1
1.63
2.29
2.94
3.59
4.25
4.9
13M0914.75-0.1-0.67%15.514.450.1696.8890.3192.19
1.6
2.24
2.88
3.52
4.16
4.8
13M0814.85+0.05+0.34%15.714.450.16112.1103.2106.1
1.4
1.96
2.52
3.08
3.64
4.2
13M0714.8-0.2-1.33%15.3514.20.16127.9118.3123.3
1.2
1.68
2.16
2.64
3.12
3.6
13M0615-0.9-5.66%1614.550.1160145.5150
1
1.4
1.8
2.2
2.6
3
13M0515.9+0.5+3.25%16.515.250.197.0689.7193.53
1.7
2.38
3.06
3.74
4.42
5.1
13M0415.4-0.6-3.75%16.4150.168.3362.564.17
2.4
3.36
4.32
5.28
6.24
7.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0316-1.1-6.43%17.4515.850.3156.2951.1351.61
3.1
4.34
5.58
6.82
8.06
9.3
13M0217.1-1.1-6.04%18.5170.3153.8849.5149.81
3.43
4.81
6.18
7.55
8.93
10.3
13M0118.2+2.6+16.7%18.515.60.3149.1241.4248.32
3.77
5.27
6.78
8.29
9.79
11.3
12M1215.6+0.05+0.32%16.6514.650.4140.6135.7338.05
4.1
5.74
7.38
9.02
10.66
12.3
12M1115.55+0.25+1.63%15.8514.30.4134.9631.5434.3
4.53
6.35
8.16
9.97
11.79
13.6
12M1015.3-4.45-22.5%20.3515.20.4140.9730.630.81
4.97
6.95
8.94
10.93
12.91
14.9
12M0919.75+0.35+1.8%20.519.30.5437.9635.7436.57
5.4
7.56
9.72
11.88
14.04
16.2
12M0819.4+0.25+1.31%20.8518.750.5434.5631.0832.15
6.03
8.45
10.86
13.27
15.69
18.1
12M0719.15-0.85-4.25%20.918.30.5431.3527.4528.72
6.67
9.33
12
14.67
17.33
20
12M0620-1.9-8.68%22.319.050.7330.5526.127.4
7.3
10.22
13.14
16.06
18.98
21.9
12M0521.9-1.25-5.4%24.2520.650.7330.5726.0327.61
7.93
11.11
14.28
17.45
20.63
23.8
12M0423.15-2.65-10.3%26.1522.80.7330.5326.6127.02
8.57
11.99
15.42
18.85
22.27
25.7
12M0325.8-2.85-9.95%29.725.40.9232.2827.6128.04
9.2
12.88
16.56
20.24
23.92
27.6
12M0228.65+2.25+8.52%30.826.60.9231.1126.8728.94
9.9
13.86
17.82
21.78
25.74
29.7
12M0126.4+2.7+11.4%27.05230.9225.5221.724.91
10.6
14.84
19.08
23.32
27.56
31.8
11M1223.7-0.95-3.85%25.620.751.1322.6518.3620.97
11.3
15.82
20.34
24.86
29.38
33.9
11M1124.65-5.65-18.6%33.5522.61.1326.7718.0319.67
12.53
17.55
22.56
27.57
32.59
37.6
11M1030.3+2.2+7.83%3327.81.1323.9720.1922.01
13.77
19.27
24.78
30.29
35.79
41.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0928.1-2.65-8.62%31.1526.251.520.7717.518.73
15
21
27
33
39
45
11M0830.75-2.25-6.82%34.627.251.521.1816.6818.83
16.33
22.87
29.4
35.93
42.47
49
11M0733-8.95-21.3%42.4531.31.524.0317.7218.68
17.67
24.73
31.8
38.87
45.93
53
11M0641.95+4.25+11.3%46.537.81.924.4719.8922.08
19
26.6
34.2
41.8
49.4
57
11M0537.7+0.65+1.75%39.236.11.920.4518.8319.67
19.17
26.83
34.5
42.17
49.83
57.5
11M0437.05-0.45-1.2%39.536.351.920.4318.819.16
19.33
27.07
34.8
42.53
50.27
58
11M0337.5+1.05+2.88%41.635.351.9521.3318.1319.23
19.5
27.3
35.1
42.9
50.7
58.5
11M0236.45-2.25-5.81%39.435.51.9520.2418.2418.72
19.47
27.25
35.04
42.83
50.61
58.4
11M0138.7-0.7-1.78%40.3538.151.9520.7619.6319.91
19.43
27.21
34.98
42.75
50.53
58.3
10M1239.4+2.75+7.5%41.336.61.9421.2918.8720.31
19.4
27.16
34.92
42.68
50.44
58.2
10M1136.65-3.55-8.83%40.535.61.9419.617.2317.73
20.67
28.93
37.2
45.47
53.73
62
10M1040.2-2.4-5.63%42.6538.31.9419.4517.4618.33
21.93
30.71
39.48
48.25
57.03
65.8
10M0942.6+2.2+5.45%42.839.92.3218.4517.218.36
23.2
32.48
41.76
51.04
60.32
69.6
10M0840.4-1.15-2.77%43.539.82.3219.0217.4117.67
22.87
32.01
41.16
50.31
59.45
68.6
10M0741.55+0.55+1.34%45.6540.12.3220.2617.818.44
22.53
31.55
40.56
49.57
58.59
67.6
10M0641-0.8-1.91%4640.42.2220.7218.218.47
22.2
31.08
39.96
48.84
57.72
66.6
10M0541.8-5.2-11.1%46.8539.52.2220.9517.6618.69
22.37
31.31
40.26
49.21
58.15
67.1
10M0447-4-7.84%52.445.92.2223.2520.3720.86
22.53
31.55
40.56
49.57
58.59
67.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0351+4.1+8.74%52.546.82.2723.1320.6222.47
22.7
31.78
40.86
49.94
59.02
68.1
10M0246.9-0.1-0.21%50.542.72.2720.7817.5719.3
24.3
34.02
43.74
53.46
63.18
72.9
10M0147-8.2-14.9%57462.2722.0117.7618.15
25.9
36.26
46.62
56.98
67.34
77.7
09M1255.2+6.2+12.7%5849.62.7521.0918.0420.07
27.5
38.5
49.5
60.5
71.5
82.5
09M1149-0.5-1.01%54.2482.7518.8216.6717.01
28.8
40.32
51.84
63.36
74.88
86.4
09M1049.5+2.6+5.54%57.8442.7519.214.6216.45
30.1
42.14
54.18
66.22
78.26
90.3
09M0946.9+11.1+31%47.335.53.1415.0611.3114.94
31.4
43.96
56.52
69.08
81.64
94.2
09M0835.8-6.2-14.8%44.835.553.1413.3910.6210.7
33.47
46.85
60.24
73.63
87.01
100.4
09M0742+2.7+6.87%42.7383.1412.0210.6911.82
35.53
49.75
63.96
78.17
92.39
106.6
09M0639.3-0.45-1.13%40.2535.23.7610.79.3610.45
37.6
52.64
67.68
82.72
97.76
112.8
09M0539.75+1.2+3.11%41.838.73.7610.8210.0210.29
38.63
54.09
69.54
84.99
100.4
115.9
09M0438.55+3.55+10.1%39.234.63.769.888.729.72
39.67
55.53
71.4
87.27
103.1
119
09M0335+7.15+25.7%35.826.854.078.86.68.6
40.7
56.98
73.26
89.54
105.8
122.1
09M0227.85+4.85+21.1%28.822.94.077.125.666.89
40.43
56.61
72.78
88.95
105.1
121.3
09M0123-0.8-3.36%24.5522.54.076.115.65.73
40.17
56.23
72.3
88.37
104.4
120.5
08M1223.8+2.75+13.1%24.520.13.996.145.045.96
39.9
55.86
71.82
87.78
103.7
119.7
08M1121.05-2.55-10.8%23.9519.23.995.984.85.26
40.03
56.05
72.06
88.07
104.1
120.1
08M1023.6-0.9-3.67%26203.996.474.985.88
40.17
56.23
72.3
88.37
104.4
120.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0924.5-7.45-23.3%31.9522.14.037.935.486.08
40.3
56.42
72.54
88.66
104.8
120.9
08M0831.95-2.75-7.93%40.3531.254.039.267.177.33
43.57
60.99
78.42
95.85
113.3
130.7
08M0734.7-7.7-18.2%41.8334.038.937.057.41
46.83
65.57
84.3
103
121.8
140.5
08M0642.4-5.6-11.7%48.538.85.019.687.748.46
50.1
70.14
90.18
110.2
130.3
150.3
08M0548-3.3-6.43%53.147.55.019.988.939.02
53.2
74.48
95.76
117
138.3
159.6
08M0451.3+1.35+2.7%52.649.85.019.348.859.11
56.3
78.82
101.3
123.9
146.4
168.9
08M0349.95+1.55+3.2%51.745.45.948.77.648.41
59.4
83.16
106.9
130.7
154.4
178.2
08M0248.4+5.05+11.6%48.7542.85.948.137.148.08
59.93
83.91
107.9
131.9
155.8
179.8
08M0143.35-5.95-12.1%49.542.95.948.197.097.17
60.47
84.65
108.8
133
157.2
181.4
07M1249.3-0.2-0.4%51.342.856.18.417.028.08
61
85.4
109.8
134.2
158.6
183
07M1149.5-5.4-9.84%5647.66.19.377.968.28
59.77
83.67
107.6
131.5
155.4
179.3
07M1054.9-3.8-6.47%59.251.96.110.118.879.38
58.53
81.95
105.4
128.8
152.2
175.6
07M0958.7-1.4-2.33%6255.45.7310.829.6710.24
57.3
80.22
103.1
126.1
149
171.9
07M0860.1-6-9.08%66.548.45.7311.268.210.18
59.03
82.65
106.3
129.9
153.5
177.1
07M0766.1-1.4-2.07%7363.75.7312.0110.4810.88
60.77
85.07
109.4
133.7
158
182.3
07M0667.5+6.2+10.1%71.460.76.2511.429.7110.8
62.5
87.5
112.5
137.5
162.5
187.5
07M0561.3-0.3-0.49%62.356.26.2510.829.7610.64
57.6
80.64
103.7
126.7
149.8
172.8
07M0461.6+8.7+16.4%64.6526.2512.269.8711.69
52.7
73.78
94.86
115.9
137
158.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(180.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0352.9+0.6+1.15%55.850.24.7811.6710.511.07
47.8
66.92
86.04
105.2
124.3
143.4
07M0252.3-0.2-0.38%53.251.64.7811.1610.8310.97
47.67
66.73
85.8
104.9
123.9
143
07M0152.5+0.1+0.19%58.5504.7812.3110.5211.04
47.53
66.55
85.56
104.6
123.6
142.6
06M1252.4+6.25+13.5%54.745.64.7411.549.6211.05
47.4
66.36
85.32
104.3
123.2
142.2
06M1146.15+6.25+15.7%48.140.14.749.868.229.46
48.8
68.32
87.84
107.4
126.9
146.4
06M1039.9+1.75+4.59%41.737.954.748.317.567.95
50.2
70.28
90.36
110.4
130.5
150.6
06M0938.15-10.05-20.9%40.836.55.167.917.077.39
51.6
72.24
92.88
113.5
134.2
154.8