2493 揚博 / 本益比河流圖(月)

2493 揚博

2493 揚博當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
192.5	206.5	-14	-6.78%	4.36%	195	195	186
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
9,889	18.68億	8,156	1.21張/筆	188.9	7.92	36.81	2.27
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,979	8.19億	3,796	1.05張/筆	205.9	+18.5 (+9.84%)

連續漲跌: 連3漲→跌 ( -14元 / -6.78%)

財報評分: 最新62分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 揚博對PCB與半導體設備雙箭頭樂觀成長動能但暫無籌資計畫 (Anue鉅亨 09/17 18:09)

• 〈焦點股〉揚博開發玻璃基板設備受矚目股價開高走高攻漲停206.5元 (Anue鉅亨 09/17 09:46)

• 揚博召開法人說明會 (公告訊息 09/15 13:56)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 揚博科技Q2獲利1.79億元進入歷史高檔區上半年EPS達2.67元 (Anue鉅亨 08/13 16:58)

• 揚博2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:55)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 揚博2026年第二季合併財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 揚博6月營收創新高淨利9000萬元年增84% 每股賺0.71元 (Anue鉅亨 07/31 16:15)

• 係因揚博有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:09)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 美國與日本這產業大漲創新高！？台股該怎麼操作？ (Anue鉅亨 06/15 14:05)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 2026年股東常會重要決議事項 (公告訊息 06/11 13:42)

2493 揚博本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2493 揚博本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	192.5	+13	+7.24%	206.5	167.5	5.23	39.48	32.03	36.81	52.3	73.22	94.14	115.1	136	156.9
26M08	179.5	-2.5	-1.37%	248.5	165	5.23	47.51	31.55	34.32	52.3	73.22	94.14	115.1	136	156.9
26M07	182	-110.5	-37.8%	337	161.5	5.23	64.44	30.88	34.8	52.3	73.22	94.14	115.1	136	156.9
26M06	292.5	+132.5	+82.8%	299.5	146	5.23	57.27	27.92	55.93	52.3	73.22	94.14	115.1	136	156.9
26M05	160	+37	+30.1%	173.5	120	5.23	35.43	24.51	32.68	48.97	68.55	88.14	107.7	127.3	146.9
26M04	123	+17.5	+16.6%	152.5	103	5.23	33.42	22.57	26.95	45.63	63.89	82.14	100.4	118.6	136.9
26M03	105.5	-19	-15.3%	122.5	98.1	4.23	28.96	23.19	24.94	42.3	59.22	76.14	93.06	110	126.9
26M02	124.5	+15.5	+14.2%	125	101.5	4.23	29.25	23.75	29.13	42.73	59.83	76.92	94.01	111.1	128.2
26M01	109	-12	-9.92%	133.5	108	4.23	30.93	25.02	25.25	43.17	60.43	77.7	94.97	112.2	129.5
25M12	121	+27.2	+29%	130	93.3	4.36	29.82	21.4	27.75	43.6	61.04	78.48	95.92	113.4	130.8
25M11	93.8	+3.1	+3.42%	97.5	86.3	4.36	22.24	19.69	21.4	43.83	61.37	78.9	96.43	114	131.5
25M10	90.7	-16.3	-15.2%	110	89.6	4.36	24.96	20.33	20.58	44.07	61.69	79.32	96.95	114.6	132.2
25M09	107	-65	-37.8%	182.5	105	4.43	41.2	23.7	24.15	44.3	62.02	79.74	97.46	115.2	132.9
25M08	172	+77.2	+81.4%	172	93.8	4.43	37.26	20.32	37.26	46.17	64.63	83.1	101.6	120	138.5
25M07	94.8	-1.8	-1.86%	99.3	93.5	4.43	20.67	19.47	19.74	48.03	67.25	86.46	105.7	124.9	144.1
25M06	96.6	-0.7	-0.72%	106.5	93.2	4.99	21.34	18.68	19.36	49.9	69.86	89.82	109.8	129.7	149.7
25M05	97.3	+9.7	+11.1%	98.3	85.1	4.99	18.27	15.82	18.09	53.8	75.32	96.84	118.4	139.9	161.4
25M04	87.6	-2.2	-2.45%	93	68.2	4.99	16.12	11.82	15.18	57.7	80.78	103.9	126.9	150	173.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	89.8	-6.8	-7.04%	103	89.3	6.16	16.72	14.5	14.58	61.6	86.24	110.9	135.5	160.2	184.8
25M02	96.6	-1.1	-1.13%	101	93.4	6.16	16.49	15.25	15.78	61.23	85.73	110.2	134.7	159.2	183.7
25M01	97.7	+0.9	+0.93%	99.5	92.2	6.16	16.35	15.15	16.05	60.87	85.21	109.6	133.9	158.3	182.6
24M12	96.8	-7.7	-7.37%	107	94.4	6.05	17.69	15.6	16	60.5	84.7	108.9	133.1	157.3	181.5
24M11	104.5	-10.5	-9.13%	126	102	6.05	21.02	17.02	17.44	59.93	83.91	107.9	131.9	155.8	179.8
24M10	115	+27.5	+31.4%	124	86.8	6.05	20.89	14.62	19.37	59.37	83.11	106.9	130.6	154.4	178.1
24M09	87.5	-0.8	-0.91%	91.2	83.2	5.88	15.51	14.15	14.88	58.8	82.32	105.8	129.4	152.9	176.4
24M08	88.3	+4.6	+5.5%	90	71	5.88	15.12	11.93	14.83	59.53	83.35	107.2	131	154.8	178.6
24M07	83.7	-11.4	-12%	99.5	82.9	5.88	16.51	13.76	13.89	60.27	84.37	108.5	132.6	156.7	180.8
24M06	95.1	+3.8	+4.16%	96	92.3	6.1	15.74	15.13	15.59	61	85.4	109.8	134.2	158.6	183
24M05	91.3	-7.6	-7.68%	101	90.5	6.1	16.76	15.02	15.15	60.27	84.37	108.5	132.6	156.7	180.8
24M04	98.9	+9.8	+11%	111	90.5	6.1	18.65	15.2	16.61	59.53	83.35	107.2	131	154.8	178.6
24M03	89.1	-3.8	-4.09%	93.3	87.5	5.88	15.87	14.88	15.15	58.8	82.32	105.8	129.4	152.9	176.4
24M02	92.9	+6.9	+8.02%	94.5	83.8	5.88	15.94	14.13	15.67	59.3	83.02	106.7	130.5	154.2	177.9
24M01	86	+6.9	+8.72%	87	78	5.88	14.55	13.04	14.38	59.8	83.72	107.6	131.6	155.5	179.4
23M12	79.1	+2.8	+3.67%	82.4	74.3	6.03	13.67	12.32	13.12	60.3	84.42	108.5	132.7	156.8	180.9
23M11	76.3	+6	+8.53%	78.6	70.1	6.03	12.98	11.57	12.6	60.57	84.79	109	133.2	157.5	181.7
23M10	70.3	-2.7	-3.7%	77.2	69.5	6.03	12.69	11.42	11.56	60.83	85.17	109.5	133.8	158.2	182.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	73	+6.5	+9.77%	77.7	66.5	6.11	12.72	10.88	11.95	61.1	85.54	110	134.4	158.9	183.3
23M08	66.5	+2.3	+3.58%	68	60.7	6.11	11.4	10.17	11.15	59.67	83.53	107.4	131.3	155.1	179
23M07	64.2	-1.4	-2.13%	68.3	58.3	6.11	11.73	10.01	11.02	58.23	81.53	104.8	128.1	151.4	174.7
23M06	65.6	-2.3	-3.39%	70.6	62.7	5.68	12.43	11.04	11.55	56.8	79.52	102.2	125	147.7	170.4
23M05	67.9	+14.6	+27.4%	71.1	53	5.68	12.7	9.46	12.13	56	78.4	100.8	123.2	145.6	168
23M04	53.3	-0.2	-0.37%	54.7	50.3	5.68	9.91	9.11	9.66	55.2	77.28	99.36	121.4	143.5	165.6
23M03	53.5	+2.1	+4.09%	55.4	50.9	5.44	10.18	9.36	9.83	54.4	76.16	97.92	119.7	141.4	163.2
23M02	51.4	+4.7	+10.1%	53.3	46.7	5.44	9.96	8.72	9.6	53.53	74.95	96.36	117.8	139.2	160.6
23M01	46.7	+3.45	+7.98%	47.25	43	5.44	8.97	8.16	8.87	52.67	73.73	94.8	115.9	136.9	158
22M12	43.25	+0.85	+2%	43.75	42.4	5.18	8.45	8.19	8.35	51.8	72.52	93.24	114	134.7	155.4
22M11	42.4	+1.85	+4.56%	43.05	40.55	5.18	8.5	8.01	8.37	50.63	70.89	91.14	111.4	131.6	151.9
22M10	40.55	+0.35	+0.87%	41	39.5	5.18	8.29	7.99	8.2	49.47	69.25	89.04	108.8	128.6	148.4
22M09	40.2	-1.95	-4.63%	42.15	39.8	4.83	8.73	8.24	8.32	48.3	67.62	86.94	106.3	125.6	144.9
22M08	42.15	-0.75	-1.75%	43.7	41.1	4.83	9.63	9.06	9.29	45.37	63.51	81.66	99.81	118	136.1
22M07	42.9	+1.75	+4.25%	45.5	39.5	4.83	10.72	9.31	10.11	42.43	59.41	76.38	93.35	110.3	127.3
22M06	41.15	-0.55	-1.32%	43.2	40.5	3.95	10.94	10.25	10.42	39.5	55.3	71.1	86.9	102.7	118.5
22M05	41.7	+0.95	+2.33%	41.85	39.35	3.95	11	10.35	10.96	38.03	53.25	68.46	83.67	98.89	114.1
22M04	40.75	-1.25	-2.98%	42.6	39.9	3.95	11.65	10.91	11.14	36.57	51.19	65.82	80.45	95.07	109.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	42	+1.8	+4.48%	42.45	39.6	3.51	12.09	11.28	11.97	35.1	49.14	63.18	77.22	91.26	105.3
22M02	40.2	+2.05	+5.37%	40.8	38	3.51	12.22	11.38	12.04	33.4	46.76	60.12	73.48	86.84	100.2
22M01	38.15	-0.4	-1.04%	38.9	37.55	3.51	12.27	11.85	12.03	31.7	44.38	57.06	69.74	82.42	95.1
21M12	38.55	+0.9	+2.39%	38.6	37.4	3	12.87	12.47	12.85	30	42	54	66	78	90
21M11	37.65	-0.65	-1.7%	38.4	37.3	3	13.3	12.92	13.04	28.87	40.41	51.96	63.51	75.05	86.6
21M10	38.3	-1.35	-3.4%	39.65	36.9	3	14.3	13.31	13.81	27.73	38.83	49.92	61.01	72.11	83.2
21M09	39.65	+0.4	+1.02%	42.7	39	2.66	16.05	14.66	14.91	26.6	37.24	47.88	58.52	69.16	79.8
21M08	39.25	+0.35	+0.9%	39.45	37.85	2.66	15.02	14.41	14.94	26.27	36.77	47.28	57.79	68.29	78.8
21M07	38.9	-0.55	-1.39%	40.05	37.05	2.66	15.44	14.29	15	25.93	36.31	46.68	57.05	67.43	77.8
21M06	39.45	+1.9	+5.06%	39.8	37.1	2.56	15.55	14.49	15.41	25.6	35.84	46.08	56.32	66.56	76.8
21M05	37.55	-2.8	-6.94%	40	34.4	2.56	15.85	13.63	14.88	25.23	35.33	45.42	55.51	65.61	75.7
21M04	40.35	+1.25	+3.2%	42.2	38.2	2.56	16.97	15.36	16.23	24.87	34.81	44.76	54.71	64.65	74.6
21M03	39.1	+3.85	+10.9%	39.15	34.7	2.45	15.98	14.16	15.96	24.5	34.3	44.1	53.9	63.7	73.5
21M02	35.25	+1.55	+4.6%	35.4	33.25	2.45	13.97	13.12	13.91	25.33	35.47	45.6	55.73	65.87	76
21M01	33.7	-0.2	-0.59%	36.3	33.7	2.45	13.87	12.88	12.88	26.17	36.63	47.1	57.57	68.03	78.5
20M12	33.9	+0.25	+0.74%	34.95	33.25	2.7	12.94	12.31	12.56	27	37.8	48.6	59.4	70.2	81
20M11	33.65	+0.3	+0.9%	33.75	32.7	2.7	12.8	12.4	12.76	26.37	36.91	47.46	58.01	68.55	79.1
20M10	33.35	-0.9	-2.63%	35.8	32.95	2.7	13.91	12.8	12.96	25.73	36.03	46.32	56.61	66.91	77.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	34.25	+2.25	+7.03%	35	31.3	2.51	13.94	12.47	13.65	25.1	35.14	45.18	55.22	65.26	75.3
20M08	32	-0.8	-2.44%	34	30.1	2.51	13.56	12.01	12.77	25.07	35.09	45.12	55.15	65.17	75.2
20M07	32.8	-2.45	-6.95%	37.55	31.05	2.51	15	12.4	13.1	25.03	35.05	45.06	55.07	65.09	75.1
20M06	35.25	+0.6	+1.73%	37.2	32.55	2.5	14.88	13.02	14.1	25	35	45	55	65	75
20M05	34.65	+5.6	+19.3%	35.8	28.5	2.5	14.36	11.43	13.9	24.93	34.91	44.88	54.85	64.83	74.8
20M04	29.05	+2.6	+9.83%	29.2	26.35	2.5	11.74	10.6	11.68	24.87	34.81	44.76	54.71	64.65	74.6
20M03	26.45	-0.8	-2.94%	27.35	21.3	2.48	11.03	8.59	10.67	24.8	34.72	44.64	54.56	64.48	74.4
20M02	27.25	-0.45	-1.62%	27.7	26.95	2.48	11.94	11.62	11.75	23.2	32.48	41.76	51.04	60.32	69.6
20M01	27.7	-0.05	-0.18%	28.15	27.05	2.48	13.03	12.52	12.82	21.6	30.24	38.88	47.52	56.16	64.8
19M12	27.75	+0.2	+0.73%	27.9	27.35	2	13.95	13.68	13.88	20	28	36	44	52	60
19M11	27.55	-0.8	-2.82%	29	27.25	2	13.26	12.46	12.6	21.87	30.61	39.36	48.11	56.85	65.6
19M10	28.35	+0.5	+1.8%	29.25	27.8	2	12.32	11.71	11.95	23.73	33.23	42.72	52.21	61.71	71.2
19M09	27.85	+0.35	+1.27%	28.35	27.5	2.56	11.07	10.74	10.88	25.6	35.84	46.08	56.32	66.56	76.8
19M08	27.5	-1.3	-4.51%	28.7	27	2.56	10.68	10.05	10.24	26.87	37.61	48.36	59.11	69.85	80.6
19M07	28.8	-1.6	-5.26%	31.05	27.65	2.56	11.04	9.83	10.24	28.13	39.39	50.64	61.89	73.15	84.4
19M06	30.4	+0.05	+0.16%	30.95	29.65	2.94	10.53	10.09	10.34	29.4	41.16	52.92	64.68	76.44	88.2
19M05	30.35	-1.1	-3.5%	32.25	29.05	2.94	10.8	9.73	10.16	29.87	41.81	53.76	65.71	77.65	89.6
19M04	31.45	+2.75	+9.58%	32.4	28.75	2.94	10.68	9.48	10.37	30.33	42.47	54.6	66.73	78.87	91
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	28.7	+2.55	+9.75%	29.25	25.55	3.08	9.5	8.3	9.32	30.8	43.12	55.44	67.76	80.08	92.4
19M02	26.15	+0.9	+3.56%	26.3	25.1	3.08	8.61	8.22	8.56	30.53	42.75	54.96	67.17	79.39	91.6
19M01	25.25	+0.75	+3.06%	25.3	24.2	3.08	8.36	8	8.34	30.27	42.37	54.48	66.59	78.69	90.8
18M12	24.5	-0.3	-1.21%	25.3	24.4	3	8.43	8.13	8.17	30	42	54	66	78	90
18M11	24.8	+1.05	+4.42%	25	23.6	3	8.93	8.43	8.86	28	39.2	50.4	61.6	72.8	84
18M10	23.75	-1.9	-7.41%	25.85	23.5	3	9.94	9.04	9.13	26	36.4	46.8	57.2	67.6	78
18M09	25.65	-0.4	-1.54%	26.35	25	2.4	10.98	10.42	10.69	24	33.6	43.2	52.8	62.4	72
18M08	26.05	+0.95	+3.78%	27.85	24.85	2.4	11.69	10.43	10.93	23.83	33.37	42.9	52.43	61.97	71.5
18M07	25.1	-1.25	-4.74%	26.6	24.9	2.4	11.24	10.52	10.61	23.67	33.13	42.6	52.07	61.53	71
18M06	26.35	-0.45	-1.68%	27	26.1	2.35	11.49	11.11	11.21	23.5	32.9	42.3	51.7	61.1	70.5
18M05	26.8	+1	+3.88%	26.8	25.7	2.35	11.5	11.03	11.5	23.3	32.62	41.94	51.26	60.58	69.9
18M04	25.8	-0.4	-1.53%	26.45	25.6	2.35	11.45	11.08	11.17	23.1	32.34	41.58	50.82	60.06	69.3
18M03	26.2	-0.45	-1.69%	27.65	26.05	2.29	12.07	11.38	11.44	22.9	32.06	41.22	50.38	59.54	68.7
18M02	26.65	-0.05	-0.19%	26.9	25.6	2.29	11.97	11.39	11.86	22.47	31.45	40.44	49.43	58.41	67.4
18M01	26.7	+0.25	+0.95%	27.25	26.35	2.29	12.37	11.96	12.12	22.03	30.85	39.66	48.47	57.29	66.1
17M12	26.45	+0.05	+0.19%	26.75	25.9	2.16	12.38	11.99	12.25	21.6	30.24	38.88	47.52	56.16	64.8
17M11	26.4	0	0%	26.95	26.1	2.16	12.16	11.77	11.91	22.17	31.03	39.9	48.77	57.63	66.5
17M10	26.4	+1	+3.94%	26.8	25.45	2.16	11.79	11.2	11.61	22.73	31.83	40.92	50.01	59.11	68.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	25.4	-0.3	-1.17%	26.95	25.3	2.33	11.57	10.86	10.9	23.3	32.62	41.94	51.26	60.58	69.9
17M08	25.7	+0.65	+2.59%	25.8	24.45	2.33	10.95	10.37	10.91	23.57	32.99	42.42	51.85	61.27	70.7
17M07	25.05	-2.8	-10.1%	27.85	25	2.33	11.69	10.49	10.51	23.83	33.37	42.9	52.43	61.97	71.5
17M06	27.85	+0.75	+2.77%	28	26.9	2.41	11.62	11.16	11.56	24.1	33.74	43.38	53.02	62.66	72.3
17M05	27.1	-1.25	-4.41%	28.5	26.65	2.41	12.18	11.39	11.58	23.4	32.76	42.12	51.48	60.84	70.2
17M04	28.35	-0.25	-0.87%	29.3	27.55	2.41	12.91	12.14	12.49	22.7	31.78	40.86	49.94	59.02	68.1
17M03	28.6	-0.85	-2.89%	30.6	28.2	2.2	13.91	12.82	13	22	30.8	39.6	48.4	57.2	66
17M02	29.45	+2.2	+8.07%	29.5	27.15	2.2	12.21	11.23	12.19	24.17	33.83	43.5	53.17	62.83	72.5
17M01	27.25	+0.1	+0.37%	27.35	27	2.2	10.39	10.25	10.35	26.33	36.87	47.4	57.93	68.47	79
16M12	27.15	+0.95	+3.63%	27.45	26.1	2.85	9.63	9.16	9.53	28.5	39.9	51.3	62.7	74.1	85.5
16M11	26.2	+1	+3.97%	26.3	24.7	2.85	9.19	8.63	9.15	28.63	40.09	51.54	62.99	74.45	85.9
16M10	25.2	-1	-3.82%	26.4	24.7	2.85	9.18	8.59	8.76	28.77	40.27	51.78	63.29	74.79	86.3
16M09	26.2	-0.2	-0.76%	26.95	25.95	2.89	9.33	8.98	9.07	28.9	40.46	52.02	63.58	75.14	86.7
16M08	26.4	+1.75	+7.1%	26.75	24.65	2.89	8.92	8.22	8.8	30	42	54	66	78	90
16M07	24.65	-2.35	-8.7%	27.3	24.35	2.89	8.78	7.83	7.93	31.1	43.54	55.98	68.42	80.86	93.3
16M06	27	+0.05	+0.19%	27.2	26.3	3.22	8.45	8.17	8.39	32.2	45.08	57.96	70.84	83.72	96.6
16M05	26.95	+1.65	+6.52%	27.35	25.25	3.22	8.73	8.06	8.6	31.33	43.87	56.4	68.93	81.47	94
16M04	25.3	-0.4	-1.56%	26.2	25.3	3.22	8.6	8.3	8.3	30.47	42.65	54.84	67.03	79.21	91.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	25.7	+2.7	+11.7%	26.9	22.95	2.96	9.09	7.75	8.68	29.6	41.44	53.28	65.12	76.96	88.8
16M02	23	+1.3	+5.99%	23.3	21.3	2.96	8.29	7.58	8.19	28.1	39.34	50.58	61.82	73.06	84.3
16M01	21.7	+0.7	+3.33%	21.7	19.5	2.96	8.16	7.33	8.16	26.6	37.24	47.88	58.52	69.16	79.8
15M12	21	-2.3	-9.87%	23.85	20.45	2.51	9.5	8.15	8.37	25.1	35.14	45.18	55.22	65.26	75.3
15M11	23.3	+2.6	+12.6%	25.25	20.3	2.51	9.69	7.79	8.94	26.07	36.49	46.92	57.35	67.77	78.2
15M10	20.7	+3.45	+20%	22.55	17.3	2.51	8.34	6.4	7.66	27.03	37.85	48.66	59.47	70.29	81.1
15M09	17.25	-0.4	-2.27%	18.3	17	2.8	6.54	6.07	6.16	28	39.2	50.4	61.6	72.8	84
15M08	17.65	-2.55	-12.6%	20.4	15	2.8	7.68	5.65	6.64	26.57	37.19	47.82	58.45	69.07	79.7
15M07	20.2	-6.8	-25.2%	27.65	19.85	2.8	11	7.9	8.04	25.13	35.19	45.24	55.29	65.35	75.4
15M06	27	-1.7	-5.92%	28.85	26.3	2.37	12.17	11.1	11.39	23.7	33.18	42.66	52.14	61.62	71.1
15M05	28.7	-3.25	-10.2%	32	28	2.37	12.57	10.99	11.27	25.47	35.65	45.84	56.03	66.21	76.4
15M04	31.95	0	0%	32.9	31.4	2.37	12.08	11.53	11.73	27.23	38.13	49.02	59.91	70.81	81.7
15M03	31.95	+2.35	+7.94%	32.6	29.6	2.9	11.24	10.21	11.02	29	40.6	52.2	63.8	75.4	87
15M02	29.6	+0.5	+1.72%	29.6	29	2.9	9.78	9.58	9.78	30.27	42.37	54.48	66.59	78.69	90.8
15M01	29.1	+0.1	+0.34%	29.7	28.65	2.9	9.42	9.09	9.23	31.53	44.15	56.76	69.37	81.99	94.6
14M12	29	+1	+3.57%	29	27	3.28	8.84	8.23	8.84	32.8	45.92	59.04	72.16	85.28	98.4
14M11	28	-0.5	-1.75%	28.65	27.5	3.28	9.24	8.87	9.03	31	43.4	55.8	68.2	80.6	93
14M10	28.5	-0.9	-3.06%	29.7	26.75	3.28	10.17	9.16	9.76	29.2	40.88	52.56	64.24	75.92	87.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	29.4	-0.15	-0.51%	30.5	28.85	2.74	11.13	10.53	10.73	27.4	38.36	49.32	60.28	71.24	82.2
14M08	29.55	+0.6	+2.07%	29.95	28.3	2.74	11.2	10.59	11.05	26.73	37.43	48.12	58.81	69.51	80.2
14M07	28.95	-2.7	-8.53%	32.3	27.65	2.74	12.39	10.61	11.11	26.07	36.49	46.92	57.35	67.77	78.2
14M06	31.65	+3.05	+10.7%	31.65	28.8	2.54	12.46	11.34	12.46	25.4	35.56	45.72	55.88	66.04	76.2
14M05	28.6	+3.05	+11.9%	28.95	25.95	2.54	11.67	10.46	11.53	24.8	34.72	44.64	54.56	64.48	74.4
14M04	25.55	-0.7	-2.67%	27.45	24.8	2.54	11.34	10.25	10.56	24.2	33.88	43.56	53.24	62.92	72.6
14M03	26.25	-0.4	-1.5%	26.65	25.1	2.36	11.29	10.64	11.12	23.6	33.04	42.48	51.92	61.36	70.8
14M02	26.65	+2.7	+11.3%	26.9	23.75	2.36	11.55	10.19	11.44	23.3	32.62	41.94	51.26	60.58	69.9
14M01	23.95	+0.35	+1.48%	24.8	23.55	2.36	10.78	10.24	10.41	23	32.2	41.4	50.6	59.8	69
13M12	23.6	+0.5	+2.16%	23.85	22.65	2.27	10.51	9.98	10.4	22.7	31.78	40.86	49.94	59.02	68.1
13M11	23.1	-1.9	-7.6%	25.1	22.5	2.27	10.85	9.73	9.99	23.13	32.39	41.64	50.89	60.15	69.4
13M10	25	-0.4	-1.57%	25.7	24.8	2.27	10.91	10.52	10.61	23.57	32.99	42.42	51.85	61.27	70.7
13M09	25.4	+0.3	+1.2%	27.1	25.15	2.4	11.29	10.48	10.58	24	33.6	43.2	52.8	62.4	72
13M08	25.1	+0.15	+0.6%	25.4	24.6	2.4	9.96	9.65	9.84	25.5	35.7	45.9	56.1	66.3	76.5
13M07	24.95	-2.35	-8.61%	28	24.9	2.4	10.37	9.22	9.24	27	37.8	48.6	59.4	70.2	81
13M06	27.3	-0.9	-3.19%	28.35	26.75	2.85	9.95	9.39	9.58	28.5	39.9	51.3	62.7	74.1	85.5
13M05	28.2	+0.2	+0.71%	29	27.95	2.85	9.84	9.49	9.57	29.47	41.25	53.04	64.83	76.61	88.4
13M04	28	-0.15	-0.53%	29.2	27.1	2.85	9.59	8.9	9.2	30.43	42.61	54.78	66.95	79.13	91.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	28.15	+1.75	+6.63%	28.45	26.15	3.14	9.06	8.33	8.96	31.4	43.96	56.52	69.08	81.64	94.2
13M02	26.4	+0.75	+2.92%	27.4	25.15	3.14	8.82	8.1	8.5	31.07	43.49	55.92	68.35	80.77	93.2
13M01	25.65	-0.85	-3.21%	27	25.1	3.14	8.79	8.17	8.35	30.73	43.03	55.32	67.61	79.91	92.2
12M12	26.5	+1	+3.92%	27.4	25.4	3.04	9.01	8.36	8.72	30.4	42.56	54.72	66.88	79.04	91.2
12M11	25.5	+0.85	+3.45%	26.6	24.25	3.04	8.51	7.76	8.16	31.27	43.77	56.28	68.79	81.29	93.8
12M10	24.65	-0.75	-2.95%	26	23.7	3.04	8.09	7.38	7.67	32.13	44.99	57.84	70.69	83.55	96.4
12M09	25.4	+0.15	+0.59%	26.05	24.7	3.3	7.89	7.48	7.7	33	46.2	59.4	72.6	85.8	99
12M08	25.25	+1.4	+5.87%	25.45	23.6	3.3	7.48	6.93	7.42	34.03	47.65	61.26	74.87	88.49	102.1
12M07	23.85	-2.8	-10.5%	28.15	22.5	3.3	8.03	6.42	6.8	35.07	49.09	63.12	77.15	91.17	105.2
12M06	26.65	+0.65	+2.5%	26.9	24	3.61	7.45	6.65	7.38	36.1	50.54	64.98	79.42	93.86	108.3
12M05	26	-2.15	-7.64%	29.5	25	3.61	8.31	7.04	7.32	35.5	49.7	63.9	78.1	92.3	106.5
12M04	28.15	-2.05	-6.79%	30.45	27.45	3.61	8.72	7.87	8.07	34.9	48.86	62.82	76.78	90.74	104.7
12M03	30.2	+4	+15.3%	31.4	26.05	3.43	9.15	7.59	8.8	34.3	48.02	61.74	75.46	89.18	102.9
12M02	26.2	+4.15	+18.8%	27.45	22	3.43	7.97	6.39	7.61	34.43	48.21	61.98	75.75	89.53	103.3
12M01	22.05	+1.9	+9.43%	22.45	20	3.43	6.49	5.79	6.38	34.57	48.39	62.22	76.05	89.87	103.7
11M12	20.15	+0.1	+0.5%	21.8	18.25	3.47	6.28	5.26	5.81	34.7	48.58	62.46	76.34	90.22	104.1
11M11	20.05	-2.5	-11.1%	23.5	19.3	3.47	6.8	5.58	5.8	34.57	48.39	62.22	76.05	89.87	103.7
11M10	22.55	+3.55	+18.7%	23.05	18.5	3.47	6.69	5.37	6.55	34.43	48.21	61.98	75.75	89.53	103.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	19	-0.95	-4.76%	21.4	18.25	3.43	6.24	5.32	5.54	34.3	48.02	61.74	75.46	89.18	102.9
11M08	19.95	-0.9	-4.32%	21.2	17.2	3.43	6.72	5.45	6.32	31.57	44.19	56.82	69.45	82.07	94.7
11M07	20.85	-1.1	-5.01%	23.65	20.6	3.43	8.2	7.14	7.23	28.83	40.37	51.9	63.43	74.97	86.5
11M06	21.95	-1.7	-7.19%	24.2	20.7	2.61	9.27	7.93	8.41	26.1	36.54	46.98	57.42	67.86	78.3
11M05	23.65	+2.75	+13.2%	24.45	21	2.61	9.64	8.28	9.32	25.37	35.51	45.66	55.81	65.95	76.1
11M04	20.9	+1.9	+10%	21.7	18.9	2.61	8.81	7.67	8.48	24.63	34.49	44.34	54.19	64.05	73.9
11M03	19	-0.85	-4.28%	20.3	16.3	2.39	8.49	6.82	7.95	23.9	33.46	43.02	52.58	62.14	71.7
11M02	19.85	+1.45	+7.88%	20.25	17.6	2.39	9.23	8.02	9.05	21.93	30.71	39.48	48.25	57.03	65.8
11M01	18.4	+0.65	+3.66%	19.35	17.5	2.39	9.69	8.76	9.22	19.97	27.95	35.94	43.93	51.91	59.9
10M12	17.75	-0.15	-0.84%	19.55	17.65	1.8	10.86	9.81	9.86	18	25.2	32.4	39.6	46.8	54
10M11	17.9	-1.9	-9.6%	20.05	17.35	1.8	12.58	10.89	11.23	15.93	22.31	28.68	35.05	41.43	47.8
10M10	19.8	-0.5	-2.46%	22.3	19.3	1.8	16.08	13.92	14.28	13.87	19.41	24.96	30.51	36.05	41.6
10M09	20.3	+2.95	+17%	21.45	17.35	1.18	18.18	14.7	17.2	11.8	16.52	21.24	25.96	30.68	35.4
10M08	17.35	-1.2	-6.47%	19.75	17.3	1.18	19.95	17.47	17.53	9.9	13.86	17.82	21.78	25.74	29.7
10M07	18.55	+2.65	+16.7%	20.3	15.8	1.18	25.38	19.75	23.19	8	11.2	14.4	17.6	20.8	24
10M06	15.9	-0.65	-3.93%	17.2	15.8	0.61	28.2	25.9	26.07	6.1	8.54	10.98	13.42	15.86	18.3
10M05	16.55	-1.6	-8.82%	19.1	14.8	0.61	50.26	38.95	43.55	3.8	5.32	6.84	8.36	9.88	11.4
10M04	18.15	-2.05	-10.1%	20.75	18.1	0.61	138.3	120.7	121	1.5	2.1	2.7	3.3	3.9	4.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	20.2	+0.8	+4.12%	22.15	18.5	-0.08	-	-	-	-	-	-	-	-	-
10M02	19.4	+2.2	+12.8%	19.8	15.55	-0.08	-	-	-	-	-	-	-	-	-
10M01	17.2	-4.8	-21.8%	22.2	15.4	-0.08	-	-	-	-	-	-	-	-	-
09M12	22	+5	+29.4%	26.45	16.9	-0.36	-	-	-	-	-	-	-	-	-
09M11	17	+4.5	+36%	17	11.9	-0.36	-	-	-	-	-	-	-	-	-
09M10	12.5	+1.5	+13.6%	14.65	10.75	-0.36	-	-	-	-	-	-	-	-	-
09M09	11	+0.3	+2.8%	11.8	10.25	-0.75	-	-	-	-	-	-	-	-	-
09M08	10.7	+1.37	+14.7%	11.95	9.3	-0.75	-	-	-	-	-	-	-	-	-
09M07	9.33	+1.29	+16%	9.55	8	-0.75	-	-	-	-	-	-	-	-	-
09M06	8.04	-1.26	-13.5%	9.28	7.52	-0.38	-	-	-	-	-	-	-	-	-
09M05	9.3	+0.56	+6.41%	9.78	8.37	-0.38	-	-	-	-	-	-	-	-	-
09M04	8.74	+0.88	+11.2%	10.5	7.85	-0.38	-	-	-	-	-	-	-	-	-
09M03	7.86	+0.81	+11.5%	8.65	6.6	0.06	144.2	110	131	0.6	0.84	1.08	1.32	1.56	1.8
09M02	7.05	+0.52	+7.96%	7.2	6.37	0.06	50.23	44.44	49.19	1.43	2.01	2.58	3.15	3.73	4.3
09M01	6.53	-0.38	-5.5%	7.49	6.5	0.06	33.04	28.68	28.81	2.27	3.17	4.08	4.99	5.89	6.8
08M12	6.91	+0.43	+6.64%	6.95	6.1	0.31	22.42	19.68	22.29	3.1	4.34	5.58	6.82	8.06	9.3
08M11	6.48	-0.42	-6.09%	6.98	4.6	0.31	14.96	9.86	13.89	4.67	6.53	8.4	10.27	12.13	14
08M10	6.9	-1.9	-21.6%	9.4	5.82	0.31	15.08	9.34	11.07	6.23	8.73	11.22	13.71	16.21	18.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	8.8	-1.25	-12.4%	10	7.07	0.78	12.82	9.06	11.28	7.8	10.92	14.04	17.16	20.28	23.4
08M08	10.05	-0.45	-4.29%	10.7	9	0.78	13.66	11.49	12.83	7.83	10.97	14.1	17.23	20.37	23.5
08M07	10.5	+0.51	+5.11%	10.7	9.5	0.78	13.6	12.08	13.35	7.87	11.01	14.16	17.31	20.45	23.6
08M06	9.99	-3.21	-24.3%	13.85	9.96	0.79	17.53	12.61	12.65	7.9	11.06	14.22	17.38	20.54	23.7
08M05	13.2	+0.65	+5.18%	14.9	12.05	0.79	18.47	14.94	16.36	8.07	11.29	14.52	17.75	20.97	24.2
08M04	12.55	+0.3	+2.45%	13.2	12.2	0.79	16.03	14.82	15.24	8.23	11.53	14.82	18.11	21.41	24.7
08M03	12.25	+0.55	+4.7%	12.8	10.95	0.84	15.24	13.04	14.58	8.4	11.76	15.12	18.48	21.84	25.2
08M02	11.7	+1.78	+17.9%	11.9	9.8	0.84	13.08	10.77	12.86	9.1	12.74	16.38	20.02	23.66	27.3
08M01	9.92	-1.38	-12.2%	11.5	9.11	0.84	11.73	9.3	10.12	9.8	13.72	17.64	21.56	25.48	29.4
07M12	11.3	-1.75	-13.4%	13.6	9.6	1.05	12.95	9.14	10.76	10.5	14.7	18.9	23.1	27.3	31.5
07M11	13.05	-2.1	-13.9%	15.65	12.5	1.05	15.65	12.5	13.05	10	14	18	22	26	30
07M10	15.15	-0.9	-5.61%	17.25	14.9	1.05	18.16	15.68	15.95	9.5	13.3	17.1	20.9	24.7	28.5
07M09	16.05	-0.05	-0.31%	17	15.2	0.9	18.89	16.89	17.83	9	12.6	16.2	19.8	23.4	27
07M08	16.1	-3.6	-18.3%	20	13.85	0.9	22.81	15.8	18.37	8.77	12.27	15.78	19.29	22.79	26.3
07M07	19.7	-2	-9.22%	21.95	18.5	0.9	25.72	21.68	23.09	8.53	11.95	15.36	18.77	22.19	25.6
07M06	21.7	+2.6	+13.6%	22.3	18.75	0.83	26.87	22.59	26.14	8.3	11.62	14.94	18.26	21.58	24.9
07M05	19.1	+3.15	+19.7%	19.45	15.1	0.83	25.7	19.96	25.24	7.57	10.59	13.62	16.65	19.67	22.7
07M04	15.95	-0.35	-2.15%	16.85	15.5	0.83	24.66	22.68	23.34	6.83	9.57	12.3	15.03	17.77	20.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (144.2)	最低 PER (5.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	16.3	+0.25	+1.56%	17.1	14.85	0.61	28.03	24.34	26.72	6.1	8.54	10.98	13.42	15.86	18.3
07M02	16.05	+0.35	+2.23%	16.4	15.1	0.61	22.16	20.41	21.69	7.4	10.36	13.32	16.28	19.24	22.2
07M01	15.7	+1.25	+8.65%	17.3	14.4	0.61	19.89	16.55	18.05	8.7	12.18	15.66	19.14	22.62	26.1
06M12	14.45	-0.1	-0.69%	15.55	13.8	1	15.55	13.8	14.45	10	14	18	22	26	30
06M11	14.55	+1.25	+9.4%	14.95	12.6	1	14.95	12.6	14.55	10	14	18	22	26	30
06M10	13.3	+0.95	+7.69%	13.65	12.3	1	13.65	12.3	13.3	10	14	18	22	26	30
06M09	12.35	-0.7	-5.36%	13.1	11.55	1	13.1	11.55	12.35	10	14	18	22	26	30

2493 揚博 / 本益比河流圖(月)

2493 揚博

新聞及公告

2493 揚博 本益比河流圖

2493 揚博 本益比河流圖(月線圖)

2493 揚博本益比河流圖

2493 揚博本益比河流圖(月線圖)