≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2505 國揚 / 本益比河流圖(月)

2505 國揚

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.2+0.05+0.29%1.45%17.217.3517.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
193332.5萬1601.21張/筆17.220.618.850.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
194331.8萬1791.08張/筆17.1+0.05 (+0.29%)

連續漲跌: 連2漲  ( +0.1元 / +0.58%)

財報評分: 最新49分 / 平均42分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代子公司神揚建設股份有限公司公告2025年度現金股利除息基準日 (公告訊息 09/09 16:37)

• 國揚董事會決議通過委任第6屆薪資報酬委員會委員3名 (公告訊息 08/10 17:26)

• 國揚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:23)

• 國揚訂定2025年現金股利除息基準日相關事宜 (公告訊息 08/03 15:57)

• 國揚2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

• 國揚2026年股東會決議解除新任董事競業禁止之限制 (公告訊息 06/09 17:47)

• 國揚第四屆審計委員會委員 (公告訊息 06/09 17:44)

• 國揚董事會推選董事長事宜 (公告訊息 06/09 17:43)

• 國揚2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/09 17:42)

• 國揚2026年股東常會通過之重要決議 (公告訊息 06/09 17:40)

2505 國揚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5130)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0917.25+0.25+1.47%17.516.851.958.978.648.85
19.5
27.3
35.1
42.9
50.7
58.5
26M0817-0.95-5.29%18.4171.959.448.728.72
19.5
27.3
35.1
42.9
50.7
58.5
26M0717.9500%18.517.41.959.498.929.21
19.5
27.3
35.1
42.9
50.7
58.5
26M0617.95+0.55+3.16%20.517.251.9510.518.859.21
19.5
27.3
35.1
42.9
50.7
58.5
26M0517.4-0.3-1.69%18.3517.251.959.318.768.83
19.7
27.58
35.46
43.34
51.22
59.1
26M0417.7-1.2-6.35%19.717.71.959.98.898.89
19.9
27.86
35.82
43.78
51.74
59.7
26M0318.9-0.05-0.26%19.9182.019.98.969.4
20.1
28.14
36.18
44.22
52.26
60.3
26M0218.95+0.4+2.16%19.318.352.019.068.628.9
21.3
29.82
38.34
46.86
55.38
63.9
26M0118.55-1.45-7.25%2118.452.019.338.28.24
22.5
31.5
40.5
49.5
58.5
67.5
25M1220+0.7+3.63%20.218.852.378.527.958.44
23.7
33.18
42.66
52.14
61.62
71.1
25M1119.3+0.45+2.39%19.518.12.379.118.469.02
21.4
29.96
38.52
47.08
55.64
64.2
25M1018.85-0.15-0.79%19.118.252.37109.559.87
19.1
26.74
34.38
42.02
49.66
57.3
25M0919+0.2+1.06%20.218.51.6812.0211.0111.31
16.8
23.52
30.24
36.96
43.68
50.4
25M0818.8+1.2+6.82%2017.651.6813.9512.3113.12
14.33
20.07
25.8
31.53
37.27
43
25M0717.6-2.4-12%20.2517.51.6817.0614.7514.83
11.87
16.61
21.36
26.11
30.85
35.6
25M0620+0.25+1.27%20.1518.10.9421.4419.2621.28
9.4
13.16
16.92
20.68
24.44
28.2
25M0519.75-0.15-0.75%21.3519.450.9423.0420.9921.31
9.27
12.97
16.68
20.39
24.09
27.8
25M0419.9-1.25-5.91%22.516.650.9424.6418.2321.79
9.13
12.79
16.44
20.09
23.75
27.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5130)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0321.15-0.6-2.76%22.320.40.924.7822.6723.5
9
12.6
16.2
19.8
23.4
27
25M0221.75+1+4.82%22.6520.30.929.2926.2528.12
7.73
10.83
13.92
17.01
20.11
23.2
25M0120.75-2.25-9.78%23.1520.050.935.831.0132.09
6.47
9.05
11.64
14.23
16.81
19.4
24M1223+0.35+1.55%23.120.950.5244.4240.2944.23
5.2
7.28
9.36
11.44
13.52
15.6
24M1122.65+1.6+7.6%23.620.650.5240.6935.639.05
5.8
8.12
10.44
12.76
15.08
17.4
24M1021.05-2.2-9.46%23.420.750.5236.5632.4232.89
6.4
8.96
11.52
14.08
16.64
19.2
24M0923.25-3.75-13.9%27.622.70.739.4332.4333.21
7
9.8
12.6
15.4
18.2
21
24M0827-1.85-6.41%30.723.250.743.6533.0638.39
7.03
9.85
12.66
15.47
18.29
21.1
24M0728.85+1.7+6.26%30.526.60.743.1637.6440.83
7.07
9.89
12.72
15.55
18.37
21.2
24M0627.15-0.45-1.63%30.5526.250.7143.0336.9738.24
7.1
9.94
12.78
15.62
18.46
21.3
24M0527.6-0.75-2.65%32.15260.7145.536.7939.06
7.07
9.89
12.72
15.55
18.37
21.2
24M0428.35+0.7+2.53%31.726.150.7145.0737.1840.31
7.03
9.85
12.66
15.47
18.29
21.1
24M0327.65+5+22.1%28.8521.80.741.2131.1439.5
7
9.8
12.6
15.4
18.2
21
24M0222.65+0.75+3.42%23.4521.40.731.9829.1830.89
7.33
10.27
13.2
16.13
19.07
22
24M0121.9-1.6-6.81%24.221.30.731.5727.7828.57
7.67
10.73
13.8
16.87
19.93
23
23M1223.5+4.7+25%23.718.60.829.6223.2529.38
8
11.2
14.4
17.6
20.8
24
23M1118.8+0.8+4.44%1917.80.830.1628.2529.84
6.3
8.82
11.34
13.86
16.38
18.9
23M1018-0.05-0.28%18.517.60.840.2238.2639.13
4.6
6.44
8.28
10.12
11.96
13.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5130)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0918.05-0.95-5%19.2180.2966.2162.0762.24
2.9
4.06
5.22
6.38
7.54
8.7
23M0819-0.3-1.55%19.718.70.2955.2352.4353.27
3.57
4.99
6.42
7.85
9.27
10.7
23M0719.3+1+5.46%19.5517.050.2946.1840.2845.59
4.23
5.93
7.62
9.31
11.01
12.7
23M0618.3-0.45-2.4%18.918.250.4938.5737.2437.35
4.9
6.86
8.82
10.78
12.74
14.7
23M0518.75+0.5+2.74%18.9518.10.4930.429.0430.08
6.23
8.73
11.22
13.71
16.21
18.7
23M0418.25-0.05-0.27%18.718.050.4924.7123.8524.12
7.57
10.59
13.62
16.65
19.67
22.7
23M0318.3-0.9-4.69%19.95180.8922.4220.2220.56
8.9
12.46
16.02
19.58
23.14
26.7
23M0219.2+0.85+4.63%19.2518.250.8918.8717.8918.82
10.2
14.28
18.36
22.44
26.52
30.6
23M0118.35+0.4+2.23%18.4517.70.8916.0415.3915.96
11.5
16.1
20.7
25.3
29.9
34.5
22M1217.95-1.35-6.99%19.4517.851.2815.213.9514.02
12.8
17.92
23.04
28.16
33.28
38.4
22M1119.3+1.35+7.52%19.4517.751.2813.3212.1613.22
14.6
20.44
26.28
32.12
37.96
43.8
22M1017.95-0.05-0.28%18.5517.51.2811.3110.6710.95
16.4
22.96
29.52
36.08
42.64
49.2
22M0918-1.75-8.86%20.317.51.8211.159.629.89
18.2
25.48
32.76
40.04
47.32
54.6
22M0819.75+0.4+2.07%20.519.051.8212.0611.2111.62
17
23.8
30.6
37.4
44.2
51
22M0719.35+0.5+2.65%19.6517.251.8212.4410.9212.25
15.8
22.12
28.44
34.76
41.08
47.4
22M0618.85-1.75-8.5%20.7518.71.4614.2112.8112.91
14.6
20.44
26.28
32.12
37.96
43.8
22M0520.6+0.4+1.98%20.9519.11.4612.0410.9811.84
17.4
24.36
31.32
38.28
45.24
52.2
22M0420.2-2.95-12.7%23.1519.91.4611.469.8510
20.2
28.28
36.36
44.44
52.52
60.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5130)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0323.1500%23.821.852.310.359.510.07
23
32.2
41.4
50.6
59.8
69
22M0223.15+0.15+0.65%24.7522.952.310.349.599.67
23.93
33.51
43.08
52.65
62.23
71.8
22M0123-1.5-6.12%24.9522.72.310.039.139.25
24.87
34.81
44.76
54.71
64.65
74.6
21M1224.5+1.05+4.48%24.723.12.589.578.959.5
25.8
36.12
46.44
56.76
67.08
77.4
21M1123.45-0.55-2.29%27.1522.92.5810.388.758.96
26.17
36.63
47.1
57.57
68.03
78.5
21M1024-2.3-8.75%26.323.252.589.918.769.05
26.53
37.15
47.76
58.37
68.99
79.6
21M0926.3-2.1-7.39%3026.052.6911.159.689.78
26.9
37.66
48.42
59.18
69.94
80.7
21M0828.4-1.05-3.57%29.826.22.6910.269.029.78
29.03
40.65
52.26
63.87
75.49
87.1
21M0729.45+0.5+1.73%32.227.92.6910.338.959.45
31.17
43.63
56.1
68.57
81.03
93.5
21M0628.95-1.65-5.39%31.528.83.339.468.658.69
33.3
46.62
59.94
73.26
86.58
99.9
21M0530.6-4.45-12.7%35.628.13.335.174.084.45
68.8
96.32
123.8
151.4
178.9
206.4
21M0435.05-4.85-12.2%40.3535.053.333.873.363.36
104.3
146
187.7
229.5
271.2
312.9
21M0339.9+2.45+6.54%41.536.813.982.972.632.85
139.8
195.7
251.6
307.6
363.5
419.4
21M0237.45+7.7+25.9%37.752913.983.192.453.16
118.5
165.9
213.2
260.6
308
355.4
21M0129.75+4.55+18.1%3929.5513.984.023.043.06
97.13
136
174.8
213.7
252.5
291.4
20M1225.2-1.1-4.18%27.224.37.583.593.213.32
75.8
106.1
136.4
166.8
197.1
227.4
20M1126.3+2.7+11.4%27.623.557.583.753.23.57
73.67
103.1
132.6
162.1
191.5
221
20M1023.6-0.95-3.87%2523.157.583.493.243.3
71.53
100.1
128.8
157.4
186
214.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5130)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0924.55-4.45-15.3%29.823.56.944.293.393.54
69.4
97.16
124.9
152.7
180.4
208.2
20M0829+1+3.57%33.327.56.944.894.034.25
68.17
95.43
122.7
150
177.2
204.5
20M0728+4.2+17.6%29.4523.96.944.43.574.18
66.93
93.71
120.5
147.3
174
200.8
20M0623.8+0.3+1.28%25.121.76.573.823.33.62
65.7
91.98
118.3
144.5
170.8
197.1
20M0523.5-2.25-8.74%26.519.156.5764.345.32
44.13
61.79
79.44
97.09
114.7
132.4
20M0425.75+7.8+43.5%26.517.36.5711.747.6711.41
22.57
31.59
40.62
49.65
58.67
67.7
20M0317.95+1.6+9.79%18.15120.1181.5120179.5
1
1.4
1.8
2.2
2.6
3
20M0216.35-3.05-15.7%19.316.350.1206.8175.2175.2
0.93
1.31
1.68
2.05
2.43
2.8
20M0119.4+2.65+15.8%21.816.150.1251.5186.3223.8
0.87
1.21
1.56
1.91
2.25
2.6
19M1216.75+1.9+12.8%18.2514.950.08228.1186.9209.4
0.8
1.12
1.44
1.76
2.08
2.4
19M1114.8500%15.3514.40.08139.5130.9135
1.1
1.54
1.98
2.42
2.86
3.3
19M1014.85+1.15+8.39%15.6130.08111.492.86106.1
1.4
1.96
2.52
3.08
3.64
4.2
19M0913.7+1.55+12.8%1412.050.1782.3570.8880.59
1.7
2.38
3.06
3.74
4.42
5.1
19M0812.15+0.1+0.83%12.711.850.1779.3874.0675.94
1.6
2.24
2.88
3.52
4.16
4.8
19M0712.05-0.5-3.98%12.811.90.1785.3379.3380.33
1.5
2.1
2.7
3.3
3.9
4.5
19M0612.5500%12.8512.450.1491.7988.9389.64
1.4
1.96
2.52
3.08
3.64
4.2
19M0512.55+0.55+4.58%12.6511.30.14180.7161.4179.3
0.7
0.98
1.26
1.54
1.82
2.1
19M0412-0.15-1.23%12.4511.850.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5130)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0312.15+0.1+0.83%12.3511.85-0.07---
-
-
-
-
-
-
19M0212.05+0.15+1.26%12.2511.9-0.07---
-
-
-
-
-
-
19M0111.9-0.4-3.25%12.5511.6-0.07---
-
-
-
-
-
-
18M1212.3-1.65-11.8%14.1512-0.08---
-
-
-
-
-
-
18M1113.95+2.75+24.6%14.211.15-0.08---
-
-
-
-
-
-
18M1011.2-1.1-8.94%12.410.5-0.08---
-
-
-
-
-
-
18M0912.3+0.1+0.82%12.311.1-0.39---
-
-
-
-
-
-
18M0812.2-0.85-6.51%13.211.9-0.39---
-
-
-
-
-
-
18M0713.05-0.65-4.74%13.712.25-0.39---
-
-
-
-
-
-
18M0613.7-1.3-8.67%15.6513.25-0.43---
-
-
-
-
-
-
18M0515+0.2+1.35%15.1514.2-0.43---
-
-
-
-
-
-
18M0414.8-1.6-9.76%16.5514.4-0.43---
-
-
-
-
-
-
18M0316.4+0.75+4.79%16.815.250.06280254.2273.3
0.6
0.84
1.08
1.32
1.56
1.8
18M0215.65-0.4-2.49%16.1514.20.06130.9115.1126.9
1.23
1.73
2.22
2.71
3.21
3.7
18M0116.05-1.7-9.58%18.115.70.0696.9684.1185.98
1.87
2.61
3.36
4.11
4.85
5.6
17M1217.75+4.1+30%18.113.80.2572.455.271
2.5
3.5
4.5
5.5
6.5
7.5
17M1113.65+1.45+11.9%14.0512.20.2539.3934.2138.27
3.57
4.99
6.42
7.85
9.27
10.7
17M1012.2+0.2+1.67%12.3511.90.2526.6525.6826.33
4.63
6.49
8.34
10.19
12.05
13.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5130)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0912-1.35-10.1%13.3511.80.5723.4220.721.05
5.7
7.98
10.26
12.54
14.82
17.1
17M0813.35-0.6-4.3%14.213.050.5725.2123.1723.7
5.63
7.89
10.14
12.39
14.65
16.9
17M0713.95+0.1+0.72%14.2513.250.5725.623.825.06
5.57
7.79
10.02
12.25
14.47
16.7
17M0613.8500%14.0513.350.5525.5524.2725.18
5.5
7.7
9.9
12.1
14.3
16.5
17M0513.85+0.05+0.36%14.1513.30.5532.430.4631.72
4.37
6.11
7.86
9.61
11.35
13.1
17M0413.8+0.8+6.15%14.2130.5543.9240.2142.68
3.23
4.53
5.82
7.11
8.41
9.7
17M0313-0.15-1.14%13.612.750.2164.7660.7161.9
2.1
2.94
3.78
4.62
5.46
6.3
17M0213.15+1.05+8.68%14.4512.20.21100.885.1291.74
1.43
2.01
2.58
3.15
3.73
4.3
17M0112.1+0.15+1.26%12.1511.70.21158.5152.6157.8
0.77
1.07
1.38
1.69
1.99
2.3
16M1211.95-0.7-5.53%12.7511.70.01127511701195
0.1
0.14
0.18
0.22
0.26
0.3
16M1112.65+0.25+2.02%12.9511.050.01---
-
-
-
-
-
-
16M1012.4-1.2-8.82%13.812.350.01---
-
-
-
-
-
-
16M0913.600%14.1513.4-0.09---
-
-
-
-
-
-
16M0813.6+1.75+14.8%13.611.75-0.09---
-
-
-
-
-
-
16M0711.85+0.3+2.6%12.111.3-0.09---
-
-
-
-
-
-
16M0611.55-1.5-11.5%13.111.150.04327.5278.7288.7
0.4
0.56
0.72
0.88
1.04
1.2
16M0513.05+1.3+11.1%13.0511.150.0452.9145.252.91
2.47
3.45
4.44
5.43
6.41
7.4
16M0411.75-0.25-2.08%12.8511.550.0428.3525.4825.92
4.53
6.35
8.16
9.97
11.79
13.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5130)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0312+1.55+14.8%12.7510.550.6619.3215.9818.18
6.6
9.24
11.88
14.52
17.16
19.8
16M0210.4500%10.5510.250.6616.415.9316.24
6.43
9.01
11.58
14.15
16.73
19.3
16M0110.45-0.3-2.79%10.75100.6617.1515.9616.68
6.27
8.77
11.28
13.79
16.29
18.8
15M1210.75-0.05-0.46%11.2510.450.6118.4417.1317.62
6.1
8.54
10.98
13.42
15.86
18.3
15M1110.8-0.5-4.42%11.910.650.6122.1719.8420.12
5.37
7.51
9.66
11.81
13.95
16.1
15M1011.3+0.15+1.35%12.611.20.6127.1924.1724.39
4.63
6.49
8.34
10.19
12.05
13.9
15M0911.15+0.35+3.24%11.710.50.393026.9228.59
3.9
5.46
7.02
8.58
10.14
11.7
15M0810.8-1.7-13.6%12.38.990.3929.7621.7526.13
4.13
5.79
7.44
9.09
10.75
12.4
15M0712.5-1.3-9.42%14.7512.40.3933.7828.428.63
4.37
6.11
7.86
9.61
11.35
13.1
15M0613.8+0.4+2.99%14.112.350.4630.6526.8530
4.6
6.44
8.28
10.12
11.96
13.8
15M0513.4-1.3-8.84%14.8513.250.4669.6162.1162.81
2.13
2.99
3.84
4.69
5.55
6.4
15M0414.7+0.85+6.14%14.812.60.46---
-
-
-
-
-
-
15M0313.85-0.15-1.07%14.3513.65-0.28---
-
-
-
-
-
-
15M0214+0.4+2.94%14.6513.25-0.28---
-
-
-
-
-
-
15M0113.6-1-6.85%14.813.35-0.28---
-
-
-
-
-
-
14M1214.6+0.6+4.29%15.2513.30.1152.5133146
1
1.4
1.8
2.2
2.6
3
14M1114+1+7.69%14.0512.70.114.112.7414.05
9.97
13.95
17.94
21.93
25.91
29.9
14M1013-0.95-6.81%14.0512.350.17.426.526.87
18.93
26.51
34.08
41.65
49.23
56.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5130)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0913.95-0.35-2.45%1513.452.795.384.825
27.9
39.06
50.22
61.38
72.54
83.7
14M0814.3-0.25-1.72%1513.92.795.374.985.12
27.93
39.11
50.28
61.45
72.63
83.8
14M0714.55+0.3+2.11%14.7514.12.795.275.045.2
27.97
39.15
50.34
61.53
72.71
83.9
14M0614.25-0.75-5%15.0514.052.85.385.025.09
28
39.2
50.4
61.6
72.8
84
14M0515-0.35-2.28%15.614.82.85.435.155.22
28.73
40.23
51.72
63.21
74.71
86.2
14M0415.35-1.4-8.36%17.415.152.85.95.145.21
29.47
41.25
53.04
64.83
76.61
88.4
14M0316.75-0.4-2.33%17.2515.653.025.715.185.55
30.2
42.28
54.36
66.44
78.52
90.6
14M0217.15-1.65-8.78%19.316.953.026.145.395.46
31.43
44.01
56.58
69.15
81.73
94.3
14M0118.8-0.7-3.59%19.718.53.026.035.665.76
32.67
45.73
58.8
71.87
84.93
98
13M1219.5-0.05-0.26%19.8518.853.395.865.565.75
33.9
47.46
61.02
74.58
88.14
101.7
13M1119.55-0.1-0.51%19.9518.83.397.026.616.88
28.43
39.81
51.18
62.55
73.93
85.3
13M1019.65-0.45-2.24%21.518.953.399.368.258.56
22.97
32.15
41.34
50.53
59.71
68.9
13M0920.1+0.55+2.81%20.6518.81.7511.810.7411.49
17.5
24.5
31.5
38.5
45.5
52.5
13M0819.55-1.05-5.1%21.2518.951.7512.5711.2111.57
16.9
23.66
30.42
37.18
43.94
50.7
13M0720.6+0.2+0.98%22.4520.31.7513.7712.4512.64
16.3
22.82
29.34
35.86
42.38
48.9
13M0620.400%21.819.51.5713.8912.4212.99
15.7
21.98
28.26
34.54
40.82
47.1
13M0520.4+0.05+0.25%21.319.51.5715.5514.2314.89
13.7
19.18
24.66
30.14
35.62
41.1
13M0420.35+2.45+13.7%21.3181.5718.2115.3817.39
11.7
16.38
21.06
25.74
30.42
35.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5130)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0317.9+0.65+3.77%18.116.80.9718.6617.3218.45
9.7
13.58
17.46
21.34
25.22
29.1
13M0217.25+0.75+4.55%17.7516.50.9723.7822.1123.11
7.46
10.45
13.44
16.42
19.41
22.39
13M0116.5+0.15+0.92%17.8515.70.9734.1430.0331.56
5.23
7.32
9.41
11.5
13.59
15.69
12M1216.35+2.15+15.1%17.313.950.357.846.6154.63
2.99
4.19
5.39
6.58
7.78
8.98
12M1114.2+0.95+7.17%14.412.90.345.5440.844.91
3.16
4.43
5.69
6.96
8.22
9.49
12M1013.25-2.1-13.7%15.712.750.347.1338.2839.78
3.33
4.66
6
7.33
8.66
9.99
12M0915.35+1.45+10.4%16.3513.950.3546.7139.8643.86
3.5
4.9
6.3
7.7
9.1
10.5
12M0813.9+2.35+20.3%14.111.40.3539.9132.2639.34
3.53
4.95
6.36
7.77
9.19
10.6
12M0711.55-0.75-6.1%12.4511.250.3534.9131.5432.38
3.57
4.99
6.42
7.85
9.27
10.7
12M0612.3+0.35+2.93%12.810.70.3635.5629.7234.17
3.6
5.04
6.48
7.92
9.36
10.8
12M0511.95+1.2+11.2%12.310.850.3627.7424.4726.95
4.43
6.21
7.98
9.75
11.53
13.3
12M0410.75-2.25-17.3%14.210.650.3626.9620.2220.41
5.27
7.37
9.48
11.59
13.69
15.8
12M0313-0.5-3.7%1512.50.6124.5920.4921.31
6.1
8.54
10.98
13.42
15.86
18.3
12M0213.5+1.9+16.4%14.0511.650.6120.9717.3920.15
6.7
9.38
12.06
14.74
17.42
20.1
12M0111.6+0.9+8.41%11.8100.6116.1613.715.89
7.3
10.22
13.14
16.06
18.98
21.9
11M1210.7+0.7+7%118.710.7913.9211.0313.54
7.9
11.06
14.22
17.38
20.54
23.7
11M1110-3.1-23.7%13.49.60.7926.819.220
5
7
9
11
13
15
11M1013.1+0.4+3.15%14.1511.80.7967.3856.1962.38
2.1
2.94
3.78
4.62
5.46
6.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5130)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912.7-2.8-18.1%1611.65-0.08---
-
-
-
-
-
-
11M0815.5-5.95-27.7%21.8514.3-0.08262.2171.6186
0.83
1.17
1.5
1.83
2.17
2.5
11M0721.45+1.6+8.06%21.718-0.0887.9772.9786.96
2.47
3.45
4.44
5.43
6.41
7.4
11M0619.85-1.25-5.92%21.619.30.4152.6847.0748.41
4.1
5.74
7.38
9.02
10.66
12.3
11M0521.1-1.55-6.84%23.919.150.4161.2849.154.1
3.9
5.46
7.02
8.58
10.14
11.7
11M0422.65+2.15+10.5%23.620.60.4163.7855.6861.22
3.7
5.18
6.66
8.14
9.62
11.1
11M0320.5-0.9-4.21%23.118.70.356653.4358.57
3.5
4.9
6.3
7.7
9.1
10.5
11M0221.4-0.6-2.73%2320.450.3580.2371.3474.65
2.87
4.01
5.16
6.31
7.45
8.6
11M0122-3-12%25.6521.950.35114.998.2898.51
2.23
3.13
4.02
4.91
5.81
6.7
10M1225-0.45-1.77%26.7523.350.16167.2145.9156.2
1.6
2.24
2.88
3.52
4.16
4.8
10M1125.45+3.65+16.7%26.1210.16182.1146.5177.6
1.43
2.01
2.58
3.15
3.73
4.3
10M1021.8-0.35-1.58%24.321.050.16191.8166.2172.1
1.27
1.77
2.28
2.79
3.29
3.8
10M0922.15+2.15+10.7%23.6520.20.11215183.6201.4
1.1
1.54
1.98
2.42
2.86
3.3
10M0820+0.3+1.52%23.7519.50.11---
-
-
-
-
-
-
10M0719.7+1.05+5.63%20.518.50.11---
-
-
-
-
-
-
10M0618.65-1.05-5.33%21.3518-0.4---
-
-
-
-
-
-
10M0519.7-2.9-12.8%2318.15-0.4---
-
-
-
-
-
-
10M0422.6-0.2-0.88%26.821.3-0.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5130)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0322.8-1.1-4.6%2522-0.77---
-
-
-
-
-
-
10M0223.9-0.25-1.04%25.4519.05-0.77---
-
-
-
-
-
-
10M0124.15+7.8+47.7%24.516.5-0.77---
-
-
-
-
-
-
09M1216.35-0.15-0.91%17.315.85-0.81---
-
-
-
-
-
-
09M1116.5+0.45+2.8%17.6515.3-0.81---
-
-
-
-
-
-
09M1016.05-0.6-3.6%20.515.9-0.81---
-
-
-
-
-
-
09M0916.65+2.15+14.8%17.914.3-0.58---
-
-
-
-
-
-
09M0814.5-4.6-24.1%2013.1-0.58---
-
-
-
-
-
-
09M0719.1+1.2+6.7%20.917.55-0.58---
-
-
-
-
-
-
09M0617.9-1.25-6.53%21.716.5-0.44---
-
-
-
-
-
-
09M0519.15+8.45+79%19.1511.3-0.44---
-
-
-
-
-
-
09M0410.7+2.05+23.7%138.7-0.44---
-
-
-
-
-
-
09M038.65+1.59+22.5%9.856.12-0.01---
-
-
-
-
-
-
09M027.06-0.53-6.98%8.256.8-0.0168.7556.6758.83
1.2
1.68
2.16
2.64
3.12
3.6
09M017.59-1.11-12.8%9.57.11-0.013828.4430.36
2.5
3.5
4.5
5.5
6.5
7.5
08M128.7+0.7+8.75%10.157.020.3826.7118.4722.89
3.8
5.32
6.84
8.36
9.88
11.4
08M118-0.94-10.5%10.156.680.3814.239.3611.21
7.13
9.99
12.84
15.69
18.55
21.4
08M108.94+0.56+6.68%10.4570.389.986.698.54
10.47
14.65
18.84
23.03
27.21
31.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5130)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.38-7.82-48.3%16.28.381.3811.746.076.07
13.8
19.32
24.84
30.36
35.88
41.4
08M0816.2+1.45+9.83%17.3513.51.3813.2410.3112.37
13.1
18.34
23.58
28.82
34.06
39.3
08M0714.75-5.65-27.7%19.9514.11.3816.0911.3711.9
12.4
17.36
22.32
27.28
32.24
37.2
08M0620.4-5.4-20.9%27.720.41.1723.6817.4417.44
11.7
16.38
21.06
25.74
30.42
35.1
08M0525.8-3.05-10.6%30.4525.651.1723.8520.0920.21
12.77
17.87
22.98
28.09
33.19
38.3
08M0428.85+2.1+7.85%33.4524.11.1724.1817.4220.86
13.83
19.37
24.9
30.43
35.97
41.5
08M0326.75+6.35+31.1%27.9519.851.4918.7613.3217.95
14.9
20.86
26.82
32.78
38.74
44.7
08M0220.4+4.8+30.8%20.815.91.4914.6511.214.37
14.2
19.88
25.56
31.24
36.92
42.6
08M0115.6+0.35+2.3%20.3514.91.4915.0711.0411.56
13.5
18.9
24.3
29.7
35.1
40.5
07M1215.25-2.2-12.6%18.912.651.2814.779.8811.91
12.8
17.92
23.04
28.16
33.28
38.4
07M1117.45-6.75-27.9%24.516.651.2818.2412.3912.99
13.43
18.81
24.18
29.55
34.93
40.3
07M1024.2-0.1-0.41%25.4521.71.2818.0915.4317.2
14.07
19.69
25.32
30.95
36.57
42.2
07M0924.3+0.7+2.97%24.622.21.4716.7315.116.53
14.7
20.58
26.46
32.34
38.22
44.1
07M0823.6-4.25-15.3%28.5521.41.4719.2914.4615.95
14.8
20.72
26.64
32.56
38.48
44.4
07M0727.85+2.05+7.95%34.75261.4723.3217.4518.69
14.9
20.86
26.82
32.78
38.74
44.7
07M0625.8+0.9+3.61%27.523.91.518.3315.9317.2
15
21
27
33
39
45
07M0524.9-0.55-2.16%2623.41.518.7116.8317.91
13.9
19.46
25.02
30.58
36.14
41.7
07M0425.45-0.1-0.39%31.324.51.524.4519.1419.88
12.8
17.92
23.04
28.16
33.28
38.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5130)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0325.55-4.35-14.5%28.923.41.1724.72021.84
11.7
16.38
21.06
25.74
30.42
35.1
07M0229.9+5.9+24.6%31.523.91.1727.4720.8426.08
11.47
16.05
20.64
25.23
29.81
34.4
07M0124-2.9-10.8%27.422.81.1724.3920.321.36
11.23
15.73
20.22
24.71
29.21
33.7
06M1226.9-2.2-7.56%35.825.71.132.5523.3624.45
11
15.4
19.8
24.2
28.6
33
06M1129.1+10.1+53.2%29.918.31.13923.8737.96
7.67
10.73
13.8
16.87
19.93
23
06M1019+4.35+29.7%20.914.351.148.2333.1243.85
4.33
6.07
7.8
9.53
11.27
13
06M0914.65+0.05+0.34%15.312.50.1153125146.5
1
1.4
1.8
2.2
2.6
3