2414 精技 / 本益比河流圖(月)

2414 精技

日期: 09/22

2414 精技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.1	52.9	+0.2	+0.38%	0.95%	53.2	53.2	52.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
82	434.1萬	69	1.19張/筆	52.94	2.72	12.92	0.4
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
144	760.2萬	330	437張/筆	52.72	-0.4 (-0.75%)

連續漲跌: 首日上漲 ( +0.2元 / +0.38%)

財報評分: 最新34分 / 平均33分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 精技董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:10)

• 精技董事會決議辦理現金增資發行新股 (公告訊息 08/05 18:03)

• 精技2026年第二季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:12)

• 精技董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 14:33)

• 精技2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/23 14:56)

• 精技2026年股東常會重要決議事項 (公告訊息 06/23 14:55)

2414 精技本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2414 精技本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	53.1	+1.3	+2.51%	53.5	51.6	4.11	13.02	12.55	12.92	41.1	57.54	73.98	90.42	106.9	123.3
26M08	51.8	-6.2	-10.7%	61.5	51.3	4.11	14.96	12.48	12.6	41.1	57.54	73.98	90.42	106.9	123.3
26M07	58	-2.3	-3.81%	67.7	53.2	4.11	16.47	12.94	14.11	41.1	57.54	73.98	90.42	106.9	123.3
26M06	60.3	+9.5	+18.7%	65	50.2	4.11	15.82	12.21	14.67	41.1	57.54	73.98	90.42	106.9	123.3
26M05	50.8	+5.1	+11.2%	51.5	45.5	4.11	13.16	11.63	12.98	39.13	54.79	70.44	86.09	101.7	117.4
26M04	45.7	+3.05	+7.15%	46.6	42.6	4.11	12.54	11.46	12.3	37.17	52.03	66.9	81.77	96.63	111.5
26M03	42.65	-0.45	-1.04%	44.6	40.15	3.52	12.67	11.41	12.12	35.2	49.28	63.36	77.44	91.52	105.6
26M02	43.1	+2.25	+5.51%	43.1	40.3	3.52	12.66	11.84	12.66	34.03	47.65	61.26	74.87	88.49	102.1
26M01	40.85	-0.05	-0.12%	41.5	39.8	3.52	12.63	12.11	12.43	32.87	46.01	59.16	72.31	85.45	98.6
25M12	40.9	-0.5	-1.21%	41.85	40.05	3.17	13.2	12.63	12.9	31.7	44.38	57.06	69.74	82.42	95.1
25M11	41.4	-0.2	-0.48%	42.25	40.15	3.17	13.44	12.77	13.17	31.43	44.01	56.58	69.15	81.73	94.3
25M10	41.6	-1.75	-4.04%	43.85	41.55	3.17	14.07	13.33	13.35	31.17	43.63	56.1	68.57	81.03	93.5
25M09	43.35	-2.25	-4.93%	46.75	42.4	3.09	15.13	13.72	14.03	30.9	43.26	55.62	67.98	80.34	92.7
25M08	45.6	+4.05	+9.75%	45.95	40.55	3.09	14.87	13.12	14.76	30.9	43.26	55.62	67.98	80.34	92.7
25M07	41.55	+1.05	+2.59%	47.9	40.5	3.09	15.5	13.11	13.45	30.9	43.26	55.62	67.98	80.34	92.7
25M06	40.5	-0.65	-1.58%	42.3	39.65	3.09	13.69	12.83	13.11	30.9	43.26	55.62	67.98	80.34	92.7
25M05	41.15	+2.7	+7.02%	43.4	38.3	3.09	14.28	12.6	13.54	30.4	42.56	54.72	66.88	79.04	91.2
25M04	38.45	+0.05	+0.13%	38.9	34.25	3.09	13.01	11.45	12.86	29.9	41.86	53.82	65.78	77.74	89.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	38.4	+0.7	+1.86%	39.6	37.5	2.94	13.47	12.76	13.06	29.4	41.16	52.92	64.68	76.44	88.2
25M02	37.7	+1.6	+4.43%	37.95	35.05	2.94	13.32	12.3	13.23	28.5	39.9	51.3	62.7	74.1	85.5
25M01	36.1	-0.85	-2.3%	36.95	35.6	2.94	13.39	12.9	13.08	27.6	38.64	49.68	60.72	71.76	82.8
24M12	36.95	-0.95	-2.51%	39.3	36.65	2.67	14.72	13.73	13.84	26.7	37.38	48.06	58.74	69.42	80.1
24M11	37.9	+2.05	+5.72%	41	35.55	2.67	15.71	13.62	14.52	26.1	36.54	46.98	57.42	67.86	78.3
24M10	35.85	+0.1	+0.28%	36.05	35.1	2.67	14.14	13.76	14.06	25.5	35.7	45.9	56.1	66.3	76.5
24M09	35.75	-0.4	-1.11%	36.3	34.15	2.49	14.58	13.71	14.36	24.9	34.86	44.82	54.78	64.74	74.7
24M08	36.15	-0.3	-0.82%	37.5	33.15	2.49	15.37	13.59	14.82	24.4	34.16	43.92	53.68	63.44	73.2
24M07	36.45	-4.3	-10.6%	43	35.65	2.49	17.99	14.92	15.25	23.9	33.46	43.02	52.58	62.14	71.7
24M06	40.75	+2.85	+7.52%	41.8	36.8	2.34	17.86	15.73	17.41	23.4	32.76	42.12	51.48	60.84	70.2
24M05	37.9	+1.6	+4.41%	38.5	36.25	2.34	16.52	15.56	16.27	23.3	32.62	41.94	51.26	60.58	69.9
24M04	36.3	+0.5	+1.4%	37	35.3	2.34	15.95	15.22	15.65	23.2	32.48	41.76	51.04	60.32	69.6
24M03	35.8	+2.25	+6.71%	36	33.6	2.31	15.58	14.55	15.5	23.1	32.34	41.58	50.82	60.06	69.3
24M02	33.55	-0.1	-0.3%	34.35	33.3	2.31	14.72	14.27	14.38	23.33	32.67	42	51.33	60.67	70
24M01	33.65	-0.75	-2.18%	34.45	33.1	2.31	14.62	14.05	14.28	23.57	32.99	42.42	51.85	61.27	70.7
23M12	34.4	+0.9	+2.69%	34.75	33.4	2.38	14.6	14.03	14.45	23.8	33.32	42.84	52.36	61.88	71.4
23M11	33.5	+1.2	+3.72%	33.75	32.3	2.38	14.4	13.78	14.3	23.43	32.81	42.18	51.55	60.93	70.3
23M10	32.3	-0.65	-1.97%	33.9	32.2	2.38	14.7	13.96	14	23.07	32.29	41.52	50.75	59.97	69.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	32.95	-2.3	-6.52%	35.5	32.8	2.27	15.64	14.45	14.52	22.7	31.78	40.86	49.94	59.02	68.1
23M08	35.25	+0.55	+1.59%	36	32.05	2.27	15.08	13.43	14.77	23.87	33.41	42.96	52.51	62.05	71.6
23M07	34.7	-1.55	-4.28%	37.35	34.45	2.27	14.92	13.76	13.86	25.03	35.05	45.06	55.07	65.09	75.1
23M06	36.25	+0.65	+1.83%	36.35	35.5	2.62	13.87	13.55	13.84	26.2	36.68	47.16	57.64	68.12	78.6
23M05	35.6	+1.25	+3.64%	35.9	34.25	2.62	13.17	12.56	13.06	27.27	38.17	49.08	59.99	70.89	81.8
23M04	34.35	+0.4	+1.18%	35.1	33.5	2.62	12.39	11.82	12.12	28.33	39.67	51	62.33	73.67	85
23M03	33.95	+1.55	+4.78%	34.7	32.4	2.94	11.8	11.02	11.55	29.4	41.16	52.92	64.68	76.44	88.2
23M02	32.4	+0.8	+2.53%	32.65	30.55	2.94	10.93	10.23	10.85	29.87	41.81	53.76	65.71	77.65	89.6
23M01	31.6	+1.25	+4.12%	32	30.2	2.94	10.55	9.96	10.42	30.33	42.47	54.6	66.73	78.87	91
22M12	30.35	-0.65	-2.1%	31.9	30	3.08	10.36	9.74	9.85	30.8	43.12	55.44	67.76	80.08	92.4
22M11	31	+1.75	+5.98%	31.25	29.3	3.08	9.88	9.26	9.8	31.63	44.29	56.94	69.59	82.25	94.9
22M10	29.25	+0.35	+1.21%	29.5	27.5	3.08	9.09	8.47	9.01	32.47	45.45	58.44	71.43	84.41	97.4
22M09	28.9	-3.2	-9.97%	32.5	28.35	3.33	9.76	8.51	8.68	33.3	46.62	59.94	73.26	86.58	99.9
22M08	32.1	+1.65	+5.42%	32.75	29.3	3.33	9.89	8.85	9.7	33.1	46.34	59.58	72.82	86.06	99.3
22M07	30.45	-1.15	-3.64%	34.1	29.8	3.33	10.36	9.06	9.26	32.9	46.06	59.22	72.38	85.54	98.7
22M06	31.6	-2.9	-8.41%	34.7	31.6	3.27	10.61	9.66	9.66	32.7	45.78	58.86	71.94	85.02	98.1
22M05	34.5	-0.65	-1.85%	35.4	33.35	3.27	10.77	10.15	10.5	32.87	46.01	59.16	72.31	85.45	98.6
22M04	35.15	-1.7	-4.61%	37.2	34.3	3.27	11.26	10.38	10.64	33.03	46.25	59.46	72.67	85.89	99.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	36.85	+1.85	+5.29%	37.65	34.3	3.32	11.34	10.33	11.1	33.2	46.48	59.76	73.04	86.32	99.6
22M02	35	+0.4	+1.16%	35.95	34.25	3.32	10.7	10.19	10.42	33.6	47.04	60.48	73.92	87.36	100.8
22M01	34.6	-2.65	-7.11%	37.55	33.6	3.32	11.04	9.88	10.18	34	47.6	61.2	74.8	88.4	102
21M12	37.25	-2.3	-5.82%	39.55	36.85	3.44	11.5	10.71	10.83	34.4	48.16	61.92	75.68	89.44	103.2
21M11	39.55	+1.35	+3.53%	42.25	37.35	3.44	12.48	11.03	11.68	33.87	47.41	60.96	74.51	88.05	101.6
21M10	38.2	+1.5	+4.09%	39.9	32.75	3.44	11.97	9.82	11.46	33.33	46.67	60	73.33	86.67	100
21M09	36.7	+3.2	+9.55%	37	31.5	3.28	11.28	9.6	11.19	32.8	45.92	59.04	72.16	85.28	98.4
21M08	33.5	+3.9	+13.2%	35.4	29.5	3.28	11.14	9.29	10.55	31.77	44.47	57.18	69.89	82.59	95.3
21M07	29.6	-0.4	-1.33%	30.5	29.2	3.28	9.92	9.5	9.63	30.73	43.03	55.32	67.61	79.91	92.2
21M06	30	+1	+3.45%	30.25	28.7	2.97	10.19	9.66	10.1	29.7	41.58	53.46	65.34	77.22	89.1
21M05	29	+0.1	+0.35%	31	25.95	2.97	11.02	9.22	10.31	28.13	39.39	50.64	61.89	73.15	84.4
21M04	28.9	+0.85	+3.03%	29.2	27.95	2.97	10.99	10.52	10.88	26.57	37.19	47.82	58.45	69.07	79.7
21M03	28.05	+1.55	+5.85%	28.2	26.4	2.5	11.28	10.56	11.22	25	35	45	55	65	75
21M02	26.5	+1.2	+4.74%	27.1	25.05	2.5	11.21	10.37	10.97	24.17	33.83	43.5	53.17	62.83	72.5
21M01	25.3	-0.4	-1.56%	26.35	25.3	2.5	11.29	10.84	10.84	23.33	32.67	42	51.33	60.67	70
20M12	25.7	+0.35	+1.38%	26.1	25.2	2.25	11.6	11.2	11.42	22.5	31.5	40.5	49.5	58.5	67.5
20M11	25.35	+0.75	+3.05%	25.9	24.5	2.25	11.74	11.1	11.49	22.07	30.89	39.72	48.55	57.37	66.2
20M10	24.6	+0.2	+0.82%	25.3	24.05	2.25	11.69	11.12	11.37	21.63	30.29	38.94	47.59	56.25	64.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	24.4	-1.5	-5.79%	26	24	2.12	12.26	11.32	11.51	21.2	29.68	38.16	46.64	55.12	63.6
20M08	25.9	-1.5	-5.47%	27.75	25	2.12	13.3	11.98	12.41	20.87	29.21	37.56	45.91	54.25	62.6
20M07	27.4	+1.5	+5.79%	30.3	25.55	2.12	14.76	12.44	13.34	20.53	28.75	36.96	45.17	53.39	61.6
20M06	25.9	+1.8	+7.47%	27.8	24.05	2.02	13.76	11.91	12.82	20.2	28.28	36.36	44.44	52.52	60.6
20M05	24.1	+0.8	+3.43%	24.3	23	2.02	12.27	11.62	12.17	19.8	27.72	35.64	43.56	51.48	59.4
20M04	23.3	+2.7	+13.1%	23.5	20.5	2.02	12.11	10.57	12.01	19.4	27.16	34.92	42.68	50.44	58.2
20M03	20.6	-2.1	-9.25%	22.95	18.4	1.9	12.08	9.68	10.84	19	26.6	34.2	41.8	49.4	57
20M02	22.7	-0.25	-1.09%	23.1	22.1	1.9	12.35	11.82	12.14	18.7	26.18	33.66	41.14	48.62	56.1
20M01	22.95	-0.15	-0.65%	23.3	22.3	1.9	12.66	12.12	12.47	18.4	25.76	33.12	40.48	47.84	55.2
19M12	23.1	+0.8	+3.59%	23.25	22.2	1.81	12.85	12.27	12.76	18.1	25.34	32.58	39.82	47.06	54.3
19M11	22.3	+0.2	+0.9%	22.95	22	1.81	12.87	12.34	12.5	17.83	24.97	32.1	39.23	46.37	53.5
19M10	22.1	+0.15	+0.68%	22.35	21.8	1.81	12.72	12.41	12.58	17.57	24.59	31.62	38.65	45.67	52.7
19M09	21.95	+0.75	+3.54%	22.4	21.05	1.73	12.95	12.17	12.69	17.3	24.22	31.14	38.06	44.98	51.9
19M08	21.2	+0.5	+2.42%	21.3	20.5	1.73	12.5	12.04	12.45	17.03	23.85	30.66	37.47	44.29	51.1
19M07	20.7	-0.65	-3.04%	22.6	20.65	1.73	13.48	12.32	12.35	16.77	23.47	30.18	36.89	43.59	50.3
19M06	21.35	+0.2	+0.95%	21.5	21	1.65	13.03	12.73	12.94	16.5	23.1	29.7	36.3	42.9	49.5
19M05	21.15	+0.35	+1.68%	21.25	20.6	1.65	12.93	12.54	12.87	16.43	23.01	29.58	36.15	42.73	49.3
19M04	20.8	+0.1	+0.48%	20.95	20.5	1.65	12.8	12.53	12.71	16.37	22.91	29.46	36.01	42.55	49.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	20.7	+0.8	+4.02%	20.8	19.8	1.63	12.76	12.15	12.7	16.3	22.82	29.34	35.86	42.38	48.9
19M02	19.9	+0.65	+3.38%	20	19.25	1.63	12.4	11.93	12.33	16.13	22.59	29.04	35.49	41.95	48.4
19M01	19.25	+0.4	+2.12%	19.5	18.7	1.63	12.21	11.71	12.06	15.97	22.35	28.74	35.13	41.51	47.9
18M12	18.85	-0.2	-1.05%	19.4	18.7	1.58	12.28	11.84	11.93	15.8	22.12	28.44	34.76	41.08	47.4
18M11	19.05	+0.8	+4.38%	19.25	18.25	1.58	12.29	11.65	12.16	15.67	21.93	28.2	34.47	40.73	47
18M10	18.25	-1.4	-7.12%	20	18	1.58	12.88	11.59	11.75	15.53	21.75	27.96	34.17	40.39	46.6
18M09	19.65	-0.45	-2.24%	20.2	19.55	1.54	13.12	12.69	12.76	15.4	21.56	27.72	33.88	40.04	46.2
18M08	20.1	-0.25	-1.23%	20.5	20	1.54	12.97	12.66	12.72	15.8	22.12	28.44	34.76	41.08	47.4
18M07	20.35	-1.6	-7.29%	22.3	20.25	1.54	13.77	12.5	12.56	16.2	22.68	29.16	35.64	42.12	48.6
18M06	21.95	+0.65	+3.05%	22.2	21.2	1.66	13.37	12.77	13.22	16.6	23.24	29.88	36.52	43.16	49.8
18M05	21.3	+0.8	+3.9%	22.6	20.3	1.66	13.64	12.25	12.86	16.57	23.19	29.82	36.45	43.07	49.7
18M04	20.5	+0.1	+0.49%	21.15	20.2	1.66	12.79	12.22	12.4	16.53	23.15	29.76	36.37	42.99	49.6
18M03	20.4	+0.45	+2.26%	20.75	19.8	1.65	12.58	12	12.36	16.5	23.1	29.7	36.3	42.9	49.5
18M02	19.95	+0.05	+0.25%	20.1	19	1.65	12.33	11.66	12.24	16.3	22.82	29.34	35.86	42.38	48.9
18M01	19.9	+0.3	+1.53%	20.45	19.6	1.65	12.7	12.17	12.36	16.1	22.54	28.98	35.42	41.86	48.3
17M12	19.6	+0.05	+0.26%	19.95	19.2	1.59	12.55	12.08	12.33	15.9	22.26	28.62	34.98	41.34	47.7
17M11	19.55	-0.35	-1.76%	21.4	19.35	1.59	13.46	12.17	12.3	15.9	22.26	28.62	34.98	41.34	47.7
17M10	19.9	+0.9	+4.74%	20.1	19	1.59	12.64	11.95	12.52	15.9	22.26	28.62	34.98	41.34	47.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	19	+0.85	+4.68%	21.8	18.05	1.59	13.71	11.35	11.95	15.9	22.26	28.62	34.98	41.34	47.7
17M08	18.15	+0.4	+2.25%	18.2	17.5	1.59	11.69	11.24	11.66	15.57	21.79	28.02	34.25	40.47	46.7
17M07	17.75	-1.05	-5.59%	19.3	17.7	1.59	12.67	11.62	11.65	15.23	21.33	27.42	33.51	39.61	45.7
17M06	18.8	+0.25	+1.35%	18.8	18.35	1.49	12.62	12.32	12.62	14.9	20.86	26.82	32.78	38.74	44.7
17M05	18.55	+0.4	+2.2%	18.65	18.1	1.49	12.69	12.31	12.62	14.7	20.58	26.46	32.34	38.22	44.1
17M04	18.15	-0.5	-2.68%	18.65	17.9	1.49	12.86	12.34	12.52	14.5	20.3	26.1	31.9	37.7	43.5
17M03	18.65	+1	+5.67%	19.4	17.6	1.43	13.57	12.31	13.04	14.3	20.02	25.74	31.46	37.18	42.9
17M02	17.65	+0.3	+1.73%	17.95	17.25	1.43	12.52	12.03	12.31	14.33	20.07	25.8	31.53	37.27	43
17M01	17.35	+0.05	+0.29%	17.45	17.05	1.43	12.15	11.87	12.08	14.37	20.11	25.86	31.61	37.35	43.1
16M12	17.3	+0.7	+4.22%	17.7	16.55	1.44	12.29	11.49	12.01	14.4	20.16	25.92	31.68	37.44	43.2
16M11	16.6	+0.1	+0.61%	16.65	16.05	1.44	11.35	10.94	11.32	14.67	20.53	26.4	32.27	38.13	44
16M10	16.5	0	0%	16.75	16.3	1.44	11.22	10.92	11.05	14.93	20.91	26.88	32.85	38.83	44.8
16M09	16.5	+0.15	+0.92%	16.85	16.3	1.52	11.09	10.72	10.86	15.2	21.28	27.36	33.44	39.52	45.6
16M08	16.35	+0.05	+0.31%	16.6	16.15	1.52	11.04	10.74	10.88	15.03	21.05	27.06	33.07	39.09	45.1
16M07	16.3	-0.8	-4.68%	18	16.25	1.52	12.11	10.93	10.96	14.87	20.81	26.76	32.71	38.65	44.6
16M06	17.1	+0.05	+0.29%	17.25	16.55	1.47	11.73	11.26	11.63	14.7	20.58	26.46	32.34	38.22	44.1
16M05	17.05	+0.35	+2.1%	17.2	16.35	1.47	11.94	11.35	11.84	14.4	20.16	25.92	31.68	37.44	43.2
16M04	16.7	+0.15	+0.91%	18.25	16.35	1.47	12.94	11.6	11.84	14.1	19.74	25.38	31.02	36.66	42.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	16.55	+0.45	+2.8%	16.75	16	1.38	12.14	11.59	11.99	13.8	19.32	24.84	30.36	35.88	41.4
16M02	16.1	+0.35	+2.22%	16.3	15.5	1.38	11.81	11.23	11.67	13.8	19.32	24.84	30.36	35.88	41.4
16M01	15.75	0	0%	16	15.1	1.38	11.59	10.94	11.41	13.8	19.32	24.84	30.36	35.88	41.4
15M12	15.75	-0.65	-3.96%	16.65	15.5	1.38	12.07	11.23	11.41	13.8	19.32	24.84	30.36	35.88	41.4
15M11	16.4	+0.4	+2.5%	17.65	15.8	1.38	12.88	11.53	11.97	13.7	19.18	24.66	30.14	35.62	41.1
15M10	16	+1	+6.67%	17.05	15	1.38	12.54	11.03	11.76	13.6	19.04	24.48	29.92	35.36	40.8
15M09	15	+0.5	+3.45%	15.5	14.15	1.35	11.48	10.48	11.11	13.5	18.9	24.3	29.7	35.1	40.5
15M08	14.5	-1.3	-8.23%	16.5	13.5	1.35	11.87	9.71	10.43	13.9	19.46	25.02	30.58	36.14	41.7
15M07	15.8	-2.35	-12.9%	18.3	15	1.35	12.8	10.49	11.05	14.3	20.02	25.74	31.46	37.18	42.9
15M06	18.15	-1.4	-7.16%	19.75	17.6	1.47	13.44	11.97	12.35	14.7	20.58	26.46	32.34	38.22	44.1
15M05	19.55	-0.85	-4.17%	20.6	19.1	1.47	13.64	12.65	12.95	15.1	21.14	27.18	33.22	39.26	45.3
15M04	20.4	+0.1	+0.49%	22.6	20.05	1.47	14.58	12.94	13.16	15.5	21.7	27.9	34.1	40.3	46.5
15M03	20.3	+0.7	+3.57%	22.35	18.95	1.59	14.06	11.92	12.77	15.9	22.26	28.62	34.98	41.34	47.7
15M02	19.6	+1.6	+8.89%	21.1	18.1	1.59	13.35	11.46	12.41	15.8	22.12	28.44	34.76	41.08	47.4
15M01	18	+0.15	+0.84%	18.3	17.3	1.59	11.66	11.02	11.46	15.7	21.98	28.26	34.54	40.82	47.1
14M12	17.85	-0.1	-0.56%	18.25	17.4	1.56	11.7	11.15	11.44	15.6	21.84	28.08	34.32	40.56	46.8
14M11	17.95	+0.45	+2.57%	18	17	1.56	11.56	10.92	11.53	15.57	21.79	28.02	34.25	40.47	46.7
14M10	17.5	-0.15	-0.85%	18	16.25	1.56	11.59	10.46	11.27	15.53	21.75	27.96	34.17	40.39	46.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	17.65	+0.4	+2.32%	18.8	17	1.55	12.13	10.97	11.39	15.5	21.7	27.9	34.1	40.3	46.5
14M08	17.25	+0.6	+3.6%	17.3	16	1.55	11.72	10.84	11.68	14.77	20.67	26.58	32.49	38.39	44.3
14M07	16.65	-0.75	-4.31%	18.5	16.4	1.55	13.18	11.69	11.86	14.03	19.65	25.26	30.87	36.49	42.1
14M06	17.4	-0.35	-1.97%	18.85	17.1	1.33	14.17	12.86	13.08	13.3	18.62	23.94	29.26	34.58	39.9
14M05	17.75	+1.5	+9.23%	18.5	16.05	1.33	14.76	12.81	14.16	12.53	17.55	22.56	27.57	32.59	37.6
14M04	16.25	+0.45	+2.85%	18.3	15.65	1.33	15.55	13.3	13.81	11.77	16.47	21.18	25.89	30.59	35.3
14M03	15.8	+0.4	+2.6%	15.9	14.75	1.1	14.45	13.41	14.36	11	15.4	19.8	24.2	28.6	33
14M02	15.4	+0.1	+0.65%	15.7	14.9	1.1	14.86	14.1	14.57	10.57	14.79	19.02	23.25	27.47	31.7
14M01	15.3	+0.6	+4.08%	16.3	14.55	1.1	16.09	14.36	15.1	10.13	14.19	18.24	22.29	26.35	30.4
13M12	14.7	+0.85	+6.14%	15.3	13.6	0.97	15.77	14.02	15.15	9.7	13.58	17.46	21.34	25.22	29.1
13M11	13.85	-0.2	-1.42%	14.1	13.4	0.97	14.15	13.44	13.9	9.97	13.95	17.94	21.93	25.91	29.9
13M10	14.05	+0.35	+2.55%	14.15	13.6	0.97	13.83	13.29	13.73	10.23	14.33	18.42	22.51	26.61	30.7
13M09	13.7	-0.1	-0.72%	13.85	13.55	1.05	13.19	12.9	13.05	10.5	14.7	18.9	23.1	27.3	31.5
13M08	13.8	-0.3	-2.13%	15.15	13.4	1.05	14.11	12.48	12.86	10.73	15.03	19.32	23.61	27.91	32.2
13M07	14.1	-0.85	-5.69%	15.4	14	1.05	14.04	12.77	12.86	10.97	15.35	19.74	24.13	28.51	32.9
13M06	14.95	-0.05	-0.33%	15.15	14.65	1.12	13.53	13.08	13.35	11.2	15.68	20.16	24.64	29.12	33.6
13M05	15	+0.25	+1.69%	15.4	14.7	1.12	13.12	12.53	12.78	11.73	16.43	21.12	25.81	30.51	35.2
13M04	14.75	-0.05	-0.34%	15.1	14.45	1.12	12.31	11.78	12.02	12.27	17.17	22.08	26.99	31.89	36.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	14.8	+0.3	+2.07%	14.8	14.15	1.28	11.56	11.05	11.56	12.8	17.92	23.04	28.16	33.28	38.4
13M02	14.5	0	0%	14.6	14.4	1.28	11.41	11.25	11.33	12.8	17.92	23.04	28.16	33.28	38.4
13M01	14.5	+0.1	+0.69%	14.7	14.2	1.28	11.48	11.09	11.33	12.8	17.92	23.04	28.16	33.28	38.4
12M12	14.4	+0.2	+1.41%	14.4	14	1.28	11.25	10.94	11.25	12.8	17.92	23.04	28.16	33.28	38.4
12M11	14.2	+0.25	+1.79%	14.3	13.6	1.28	11.17	10.62	11.09	12.8	17.92	23.04	28.16	33.28	38.4
12M10	13.95	-0.85	-5.74%	14.9	13.6	1.28	11.64	10.62	10.9	12.8	17.92	23.04	28.16	33.28	38.4
12M09	14.8	+0.2	+1.37%	15	14.5	1.28	11.72	11.33	11.56	12.8	17.92	23.04	28.16	33.28	38.4
12M08	14.6	+0.3	+2.1%	14.65	14.25	1.28	10.93	10.63	10.9	13.4	18.76	24.12	29.48	34.84	40.2
12M07	14.3	-1.2	-7.74%	15.9	14.15	1.28	11.36	10.11	10.21	14	19.6	25.2	30.8	36.4	42
12M06	15.5	-0.05	-0.32%	15.6	14.8	1.46	10.68	10.14	10.62	14.6	20.44	26.28	32.12	37.96	43.8
12M05	15.55	+0.1	+0.65%	16	15.3	1.46	11.06	10.58	10.75	14.47	20.25	26.04	31.83	37.61	43.4
12M04	15.45	-0.65	-4.04%	16.2	15.4	1.46	11.3	10.74	10.78	14.33	20.07	25.8	31.53	37.27	43
12M03	16.1	+0.5	+3.21%	16.75	15.1	1.42	11.8	10.63	11.34	14.2	19.88	25.56	31.24	36.92	42.6
12M02	15.6	+1.65	+11.8%	15.8	13.95	1.42	10.92	9.64	10.78	14.47	20.25	26.04	31.83	37.61	43.4
12M01	13.95	+0.6	+4.49%	14.1	13.2	1.42	9.57	8.96	9.47	14.73	20.63	26.52	32.41	38.31	44.2
11M12	13.35	+0.35	+2.69%	13.65	12.8	1.5	9.1	8.53	8.9	15	21	27	33	39	45
11M11	13	-0.3	-2.26%	13.9	12.75	1.5	8.95	8.21	8.37	15.53	21.75	27.96	34.17	40.39	46.6
11M10	13.3	+1.35	+11.3%	13.75	11.8	1.5	8.56	7.34	8.28	16.07	22.49	28.92	35.35	41.77	48.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	11.95	-1.05	-8.08%	13.15	11.8	1.66	7.92	7.11	7.2	16.6	23.24	29.88	36.52	43.16	49.8
11M08	13	-1.5	-10.3%	14.7	11.45	1.66	9.8	7.63	8.67	15	21	27	33	39	45
11M07	14.5	-2.35	-13.9%	17	14.35	1.66	12.69	10.71	10.82	13.4	18.76	24.12	29.48	34.84	40.2
11M06	16.85	+0.35	+2.12%	17.5	16.2	1.18	14.83	13.73	14.28	11.8	16.52	21.24	25.96	30.68	35.4
11M05	16.5	0	0%	16.95	16.2	1.18	13.49	12.89	13.13	12.57	17.59	22.62	27.65	32.67	37.7
11M04	16.5	-0.05	-0.3%	16.75	16.4	1.18	12.56	12.3	12.38	13.33	18.67	24	29.33	34.67	40
11M03	16.55	+0.65	+4.09%	17.2	14.95	1.41	12.2	10.6	11.74	14.1	19.74	25.38	31.02	36.66	42.3
11M02	15.9	-0.8	-4.79%	17	15.7	1.41	11.89	10.98	11.12	14.3	20.02	25.74	31.46	37.18	42.9
11M01	16.7	+0.65	+4.05%	17.7	15.9	1.41	12.21	10.97	11.52	14.5	20.3	26.1	31.9	37.7	43.5
10M12	16.05	-0.05	-0.31%	16.7	15.85	1.47	11.36	10.78	10.92	14.7	20.58	26.46	32.34	38.22	44.1
10M11	16.1	-1.15	-6.67%	17.25	15.6	1.47	12.32	11.14	11.5	14	19.6	25.2	30.8	36.4	42
10M10	17.25	-1.6	-8.49%	19.35	17.2	1.47	14.55	12.93	12.97	13.3	18.62	23.94	29.26	34.58	39.9
10M09	18.85	+2.35	+14.2%	19.45	16.5	1.26	15.44	13.1	14.96	12.6	17.64	22.68	27.72	32.76	37.8
10M08	16.5	-2.15	-11.5%	18.95	16.5	1.26	13.9	12.1	12.1	13.63	19.09	24.54	29.99	35.45	40.9
10M07	18.65	+0.15	+0.81%	19.9	18.1	1.26	13.57	12.34	12.72	14.67	20.53	26.4	32.27	38.13	44
10M06	18.5	0	0%	19.65	17.55	1.57	12.52	11.18	11.78	15.7	21.98	28.26	34.54	40.82	47.1
10M05	18.5	-2	-9.76%	20.5	17.5	1.57	13.28	11.34	11.99	15.43	21.61	27.78	33.95	40.13	46.3
10M04	20.5	-0.5	-2.38%	21.9	19.8	1.57	14.44	13.05	13.52	15.17	21.23	27.3	33.37	39.43	45.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	21	+3.2	+18%	21.7	17.7	1.49	14.56	11.88	14.09	14.9	20.86	26.82	32.78	38.74	44.7
10M02	17.8	-0.5	-2.73%	19.4	16.3	1.49	13.6	11.43	12.48	14.27	19.97	25.68	31.39	37.09	42.8
10M01	18.3	-5.3	-22.5%	23.45	17.65	1.49	17.2	12.95	13.42	13.63	19.09	24.54	29.99	35.45	40.9
09M12	23.6	+6.75	+40.1%	24	16.5	1.3	18.46	12.69	18.15	13	18.2	23.4	28.6	33.8	39
09M11	16.85	+0.05	+0.3%	17.45	16.3	1.3	14.23	13.29	13.74	12.27	17.17	22.08	26.99	31.89	36.8
09M10	16.8	-1.1	-6.15%	19.2	16.8	1.3	16.65	14.57	14.57	11.53	16.15	20.76	25.37	29.99	34.6
09M09	17.9	+1.6	+9.82%	20.45	16.15	1.08	18.94	14.95	16.57	10.8	15.12	19.44	23.76	28.08	32.4
09M08	16.3	+0.1	+0.62%	18.15	15.3	1.08	17.97	15.15	16.14	10.1	14.14	18.18	22.22	26.26	30.3
09M07	16.2	+2.3	+16.5%	16.8	13.9	1.08	17.87	14.79	17.23	9.4	13.16	16.92	20.68	24.44	28.2
09M06	13.9	-0.55	-3.81%	14.7	13.4	0.87	16.9	15.4	15.98	8.7	12.18	15.66	19.14	22.62	26.1
09M05	14.45	+0.2	+1.4%	15.45	13.6	0.87	17.76	15.63	16.61	8.7	12.18	15.66	19.14	22.62	26.1
09M04	14.25	+0.6	+4.4%	15.4	13.2	0.87	17.7	15.17	16.38	8.7	12.18	15.66	19.14	22.62	26.1
09M03	13.65	+3.15	+30%	13.8	9.9	0.87	15.86	11.38	15.69	8.7	12.18	15.66	19.14	22.62	26.1
09M02	10.5	+1.81	+20.8%	11.5	8.5	0.87	11.94	8.82	10.9	9.63	13.49	17.34	21.19	25.05	28.9
09M01	8.69	-0.25	-2.8%	9.54	8.4	0.87	9.03	7.95	8.22	10.57	14.79	19.02	23.25	27.47	31.7
08M12	8.94	-0.51	-5.4%	9.59	8.01	1.15	8.34	6.97	7.77	11.5	16.1	20.7	25.3	29.9	34.5
08M11	9.45	-0.75	-7.35%	10.15	8	1.15	8.01	6.32	7.46	12.67	17.73	22.8	27.87	32.93	38
08M10	10.2	-1.1	-9.73%	11.8	8.52	1.15	8.53	6.16	7.37	13.83	19.37	24.9	30.43	35.97	41.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	11.3	-3.25	-22.3%	14.75	10.75	1.5	9.83	7.17	7.53	15	21	27	33	39	45
08M08	14.55	-0.05	-0.34%	15.6	13.7	1.5	9.92	8.71	9.25	15.73	22.03	28.32	34.61	40.91	47.2
08M07	14.6	+1.2	+8.96%	16.35	13.1	1.5	9.93	7.96	8.87	16.47	23.05	29.64	36.23	42.81	49.4
08M06	13.4	-5.45	-28.9%	20.2	13.3	1.72	11.74	7.73	7.79	17.2	24.08	30.96	37.84	44.72	51.6
08M05	18.85	+1.7	+9.91%	21.2	17.3	1.72	12.47	10.18	11.09	17	23.8	30.6	37.4	44.2	51
08M04	17.15	-1.35	-7.3%	19.1	16.7	1.72	11.37	9.94	10.21	16.8	23.52	30.24	36.96	43.68	50.4
08M03	18.5	+5.1	+38.1%	19	13	1.66	11.45	7.83	11.14	16.6	23.24	29.88	36.52	43.16	49.8
08M02	13.4	+1.15	+9.39%	13.5	12.1	1.66	8.77	7.86	8.7	15.4	21.56	27.72	33.88	40.04	46.2
08M01	12.25	-1.25	-9.26%	14.85	11.7	1.66	10.46	8.24	8.63	14.2	19.88	25.56	31.24	36.92	42.6
07M12	13.5	-1.2	-8.16%	15.1	11.7	1.3	11.62	9	10.38	13	18.2	23.4	28.6	33.8	39
07M11	14.7	-2.45	-14.3%	18	14.3	1.3	14.52	11.53	11.85	12.4	17.36	22.32	27.28	32.24	37.2
07M10	17.15	-1.05	-5.77%	18.45	17	1.3	15.64	14.41	14.53	11.8	16.52	21.24	25.96	30.68	35.4
07M09	18.2	+1.15	+6.74%	19.4	16.4	1.12	17.32	14.64	16.25	11.2	15.68	20.16	24.64	29.12	33.6
07M08	17.05	-4.8	-22%	21.95	15.8	1.12	20.64	14.86	16.03	10.63	14.89	19.14	23.39	27.65	31.9
07M07	21.85	+2.85	+15%	22.9	18	1.12	22.75	17.88	21.71	10.07	14.09	18.12	22.15	26.17	30.2
07M06	19	+1.8	+10.5%	20.4	17.1	0.95	21.47	18	20	9.5	13.3	17.1	20.9	24.7	28.5
07M05	17.2	+1	+6.17%	17.75	16.15	0.95	17.87	16.26	17.32	9.93	13.91	17.88	21.85	25.83	29.8
07M04	16.2	-0.9	-5.26%	18.15	16.1	0.95	17.51	15.53	15.63	10.37	14.51	18.66	22.81	26.95	31.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.75)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	17.1	+1.55	+9.97%	17.6	14.25	1.08	16.3	13.19	15.83	10.8	15.12	19.44	23.76	28.08	32.4
07M02	15.55	+1.1	+7.61%	15.55	14.5	1.08	13.88	12.95	13.88	11.2	15.68	20.16	24.64	29.12	33.6
07M01	14.45	-1.35	-8.54%	16.1	14.35	1.08	13.88	12.37	12.46	11.6	16.24	20.88	25.52	30.16	34.8
06M12	15.8	+2.4	+17.9%	16.5	13.25	1.2	13.75	11.04	13.17	12	16.8	21.6	26.4	31.2	36
06M11	13.4	+0.7	+5.51%	13.65	12.3	1.2	11.7	10.54	11.49	11.67	16.33	21	25.67	30.33	35
06M10	12.7	-0.45	-3.42%	13.6	12.4	1.2	12	10.94	11.21	11.33	15.87	20.4	24.93	29.47	34
06M09	13.15	+0.65	+5.2%	13.55	12	1.1	12.32	10.91	11.95	11	15.4	19.8	24.2	28.6	33

2414 精技 / 本益比河流圖(月)

2414 精技

新聞及公告

2414 精技 本益比河流圖

2414 精技 本益比河流圖(月線圖)

2414 精技本益比河流圖

2414 精技本益比河流圖(月線圖)