≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2413 環科 / 本益比河流圖(月)

2413 環科

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5453.1+0.9+1.69%10.92%53.258.452.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,91614.06億13,2611.88張/筆56.413.0414.40.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,4295.05億7,1681.32張/筆53.590 (0%)

連續漲跌: 首日上漲  ( +0.9元 / +1.69%)

財報評分: 最新40分 / 平均36分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 環科發言人及代理發言人異動 (公告訊息 08/21 11:58)

• 環科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/18 16:03)

• M3股價飆升，Oasis Management披露持有5%股權 (Investing.com 08/12 05:20)

• 環科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:05)

• 環科訂定除息基準日事宜 (公告訊息 08/06 17:04)

• 環科2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:46)

• 環科一一五年股東常會補選第十四屆董事一席當選名單 (公告訊息 06/16 15:20)

• 環科一一五年股東常會重要決議事項 (公告訊息 06/16 15:17)

2413 環科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0954+10.8+25%58.441.553.7515.5711.0814.4
37.5
52.5
67.5
82.5
97.5
112.5
26M0843.2+5.8+15.5%47373.7512.539.8711.52
37.5
52.5
67.5
82.5
97.5
112.5
26M0737.4-10.3-21.6%49.6534.53.7513.249.29.97
37.5
52.5
67.5
82.5
97.5
112.5
26M0647.7-3.5-6.84%67.3463.7517.9512.2712.72
37.5
52.5
67.5
82.5
97.5
112.5
26M0551.2+7.65+17.6%53.642.13.7519.4415.2718.57
27.57
38.59
49.62
60.65
71.67
82.7
26M0443.55-5.6-11.4%55423.7531.1923.8224.7
17.63
24.69
31.74
38.79
45.85
52.9
26M0349.15-7.65-13.5%6144.20.7779.2257.463.83
7.7
10.78
13.86
16.94
20.02
23.1
26M0256.8+17.1+43.1%58.138.70.7789.3859.5487.38
6.5
9.1
11.7
14.3
16.9
19.5
26M0139.7-5.9-12.9%51.938.950.7797.9273.4974.91
5.3
7.42
9.54
11.66
13.78
15.9
25M1245.6+16.75+58.1%50.226.30.41122.464.15111.2
4.1
5.74
7.38
9.02
10.66
12.3
25M1128.85+8.15+39.4%30.619.60.41116.274.43109.6
2.63
3.69
4.74
5.79
6.85
7.9
25M1020.7-1.1-5.05%23.520.150.41201.4172.7177.4
1.17
1.63
2.1
2.57
3.03
3.5
25M0921.8+1.95+9.82%24.3518.8-0.03---
-
-
-
-
-
-
25M0819.85+2.15+12.1%21.4517.3-0.03---
-
-
-
-
-
-
25M0717.7-0.05-0.28%18.616.7-0.03---
-
-
-
-
-
-
25M0617.75-1.35-7.07%1916.4-1.14---
-
-
-
-
-
-
25M0519.1+0.35+1.87%21.218.05-1.14---
-
-
-
-
-
-
25M0418.75-3.85-17%23.416.55-1.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0322.6-2.1-8.5%26.2522.55-0.35---
-
-
-
-
-
-
25M0224.7+1.25+5.33%26.5522.7-0.35---
-
-
-
-
-
-
25M0123.45-2.6-9.98%26.5522.6-0.35---
-
-
-
-
-
-
24M1226.05-0.35-1.33%28.5523-0.44---
-
-
-
-
-
-
24M1126.4-0.75-2.76%31.0524.25-0.44---
-
-
-
-
-
-
24M1027.15+6.1+29%30.520.9-0.44---
-
-
-
-
-
-
24M0921.05-0.6-2.77%21.919.2-0.99---
-
-
-
-
-
-
24M0821.65-2-8.46%24.4518.85-0.99---
-
-
-
-
-
-
24M0723.65-0.35-1.46%25.422.5-0.99---
-
-
-
-
-
-
24M0624-1-4%25.1523.30.16157.2145.6150
1.6
2.24
2.88
3.52
4.16
4.8
24M0525+0.35+1.42%25.723.60.1681.1674.5378.95
3.17
4.43
5.7
6.97
8.23
9.5
24M0424.65-1.3-5.01%26.75240.1656.5150.752.08
4.73
6.63
8.52
10.41
12.31
14.2
24M0325.95-3.85-12.9%30.625.80.6348.5740.9541.19
6.3
8.82
11.34
13.86
16.38
18.9
24M0229.8+1.35+4.75%30.3527.950.6343.3639.9342.57
7
9.8
12.6
15.4
18.2
21
24M0128.45-0.7-2.4%30.2527.150.6339.2935.2636.95
7.7
10.78
13.86
16.94
20.02
23.1
23M1229.15-0.7-2.35%31.7528.20.8437.833.5734.7
8.4
11.76
15.12
18.48
21.84
25.2
23M1129.85+6.2+26.2%29.8523.50.8425.2319.8625.23
11.83
16.57
21.3
26.03
30.77
35.5
23M1023.65-4.6-16.3%28.8523.60.8418.915.4615.49
15.27
21.37
27.48
33.59
39.69
45.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0928.25+0.35+1.25%30.427.551.8716.2614.7315.11
18.7
26.18
33.66
41.14
48.62
56.1
23M0827.9-5.05-15.3%33.7526.71.8717.8914.1514.79
18.87
26.41
33.96
41.51
49.05
56.6
23M0732.95+0.15+0.46%35.9532.051.8718.8916.8417.31
19.03
26.65
34.26
41.87
49.49
57.1
23M0632.8-0.15-0.46%34.830.651.9218.1215.9617.08
19.2
26.88
34.56
42.24
49.92
57.6
23M0532.95-5.75-14.9%40321.9220.0716.0516.53
19.93
27.91
35.88
43.85
51.83
59.8
23M0438.7+4.3+12.5%44.7534.11.9221.6516.518.73
20.67
28.93
37.2
45.47
53.73
62
23M0334.4+6.05+21.3%38.9527.82.1418.212.9916.07
21.4
29.96
38.52
47.08
55.64
64.2
23M0228.35+1.35+5%31.9527.22.1415.0912.8513.39
21.17
29.63
38.1
46.57
55.03
63.5
23M0127+2.2+8.87%28.4524.72.1413.5911.812.9
20.93
29.31
37.68
46.05
54.43
62.8
22M1224.8-4.8-16.2%3124.52.0714.9811.8411.98
20.7
28.98
37.26
45.54
53.82
62.1
22M1129.6+4.1+16.1%30.325.252.0715.2512.7114.9
19.87
27.81
35.76
43.71
51.65
59.6
22M1025.5+2.75+12.1%27.222.052.0714.2911.5813.4
19.03
26.65
34.26
41.87
49.49
57.1
22M0922.75-1.75-7.14%25.721.251.8214.1211.6812.5
18.2
25.48
32.76
40.04
47.32
54.6
22M0824.5+5.5+28.9%25.2518.251.8215.8511.4515.38
15.93
22.31
28.68
35.05
41.43
47.8
22M0719-0.45-2.31%19.417.31.8214.212.6613.9
13.67
19.13
24.6
30.07
35.53
41
22M0619.45-0.4-2.02%22.3519.11.1419.6116.7517.06
11.4
15.96
20.52
25.08
29.64
34.2
22M0519.85+1.6+8.77%20.25181.1421.9319.4921.5
9.23
12.93
16.62
20.31
24.01
27.7
22M0418.25-3.6-16.5%2317.551.1432.5524.8325.83
7.07
9.89
12.72
15.55
18.37
21.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0321.85+1.45+7.11%22.219.350.4945.3139.4944.59
4.9
6.86
8.82
10.78
12.74
14.7
22M0220.4-0.2-0.97%2319.850.4951.8844.7746.02
4.43
6.21
7.98
9.75
11.53
13.3
22M0120.6-1.9-8.44%23.3519.850.4958.8750.0451.93
3.97
5.55
7.14
8.73
10.31
11.9
21M1222.5+2.3+11.4%25.2519.70.3572.1456.2964.29
3.5
4.9
6.3
7.7
9.1
10.5
21M1120.2+1.25+6.6%21.818.550.3583.8571.3577.69
2.6
3.64
4.68
5.72
6.76
7.8
21M1018.95+0.55+2.99%20.2516.60.35119.197.65111.5
1.7
2.38
3.06
3.74
4.42
5.1
21M0918.4+0.35+1.94%19.5516.450.08244.4205.6230
0.8
1.12
1.44
1.76
2.08
2.4
21M0818.05-2.25-11.1%21.216.050.08151.4114.6128.9
1.4
1.96
2.52
3.08
3.64
4.2
21M0720.3-1.45-6.67%22.219.70.0811198.5101.5
2
2.8
3.6
4.4
5.2
6
21M0621.75-1.55-6.65%23.920.050.2691.9277.1283.65
2.6
3.64
4.68
5.72
6.76
7.8
21M0523.3-4.5-16.2%27.9518.10.26106.168.7388.48
2.63
3.69
4.74
5.79
6.85
7.9
21M0427.8-0.6-2.11%3527.150.26131.2101.8104.2
2.67
3.73
4.8
5.87
6.93
8
21M0328.4+2+7.58%31.9524.30.27118.390105.2
2.7
3.78
4.86
5.94
7.02
8.1
21M0226.4+2.8+11.9%26.822.550.27182.7153.8180
1.47
2.05
2.64
3.23
3.81
4.4
21M0123.6-1.45-5.79%27.9522.450.271198962.11011
0.23
0.33
0.42
0.51
0.61
0.7
20M1225.05+1.3+5.47%27.8522.05-0.1---
-
-
-
-
-
-
20M1123.75+5.75+31.9%23.7518-0.1---
-
-
-
-
-
-
20M1018+1.95+12.1%21.816.15-0.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0916.05+0.55+3.55%19.514.25-0.9---
-
-
-
-
-
-
20M0815.5+0.4+2.65%16.314-0.9---
-
-
-
-
-
-
20M0715.1+0.7+4.86%18.3514.7-0.9---
-
-
-
-
-
-
20M0614.4+1.8+14.3%14.411.45-1.55---
-
-
-
-
-
-
20M0512.6+0.9+7.69%13.511.25-1.55---
-
-
-
-
-
-
20M0411.7+1.88+19.1%11.759.7-1.55---
-
-
-
-
-
-
20M039.82-3.73-27.5%13.658.01-1.78---
-
-
-
-
-
-
20M0213.55-0.55-3.9%14.912.7-1.78---
-
-
-
-
-
-
20M0114.1-3.05-17.8%17.3513.9-1.78---
-
-
-
-
-
-
19M1217.15+1.4+8.89%18.514.9-1.48---
-
-
-
-
-
-
19M1115.75-1.05-6.25%17.515.75-1.48---
-
-
-
-
-
-
19M1016.8-1.75-9.43%18.8516.8-1.48---
-
-
-
-
-
-
19M0918.55+1.45+8.48%19.4516.55-0.76---
-
-
-
-
-
-
19M0817.1-1.25-6.81%18.3516.15-0.76---
-
-
-
-
-
-
19M0718.35-1.95-9.61%20.718.25-0.76---
-
-
-
-
-
-
19M0620.3+0.5+2.53%21.418.4-0.52---
-
-
-
-
-
-
19M0519.8-0.8-3.88%21.9519.35-0.52---
-
-
-
-
-
-
19M0420.6-2.8-12%24.420.5-0.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0323.4-2.9-11%27.623.30---
-
-
-
-
-
-
19M0226.3+2.7+11.4%26.4523.30158713981578
0.17
0.23
0.3
0.37
0.43
0.5
19M0123.6+2.6+12.4%26.820.250804607.5708
0.33
0.47
0.6
0.73
0.87
1
18M1221-0.3-1.41%24.119.20.05482384420
0.5
0.7
0.9
1.1
1.3
1.5
18M1121.3+1.65+8.4%21.3190.05---
-
-
-
-
-
-
18M1019.65-4.1-17.3%28.217.550.05---
-
-
-
-
-
-
18M0923.75-0.7-2.86%26.1521.9-0.73---
-
-
-
-
-
-
18M0824.45-3.1-11.3%28.3521.85-0.73---
-
-
-
-
-
-
18M0727.55-10.35-27.3%38.119.55-0.73---
-
-
-
-
-
-
18M0637.9+11.2+41.9%45.3524.6-0.52---
-
-
-
-
-
-
18M0526.7+5.65+26.8%26.720.1-0.52---
-
-
-
-
-
-
18M0421.05+1.15+5.78%21.5519.5-0.52---
-
-
-
-
-
-
18M0319.9+0.7+3.65%21.919.05-0.48---
-
-
-
-
-
-
18M0219.2-0.75-3.76%20.2517-0.48---
-
-
-
-
-
-
18M0119.95-1.75-8.06%23.319.8-0.48---
-
-
-
-
-
-
17M1221.7+1+4.83%22.8519.3-0.98---
-
-
-
-
-
-
17M1120.7+1.9+10.1%21.8517.3-0.98---
-
-
-
-
-
-
17M1018.8-1.15-5.76%22.5518.4-0.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0919.95+3.55+21.6%2416.3-0.48---
-
-
-
-
-
-
17M0816.4+4.6+39%16.8511.65-0.48---
-
-
-
-
-
-
17M0711.8-0.4-3.28%12.811.35-0.48---
-
-
-
-
-
-
17M0612.2+0.6+5.17%1411.45-0.61---
-
-
-
-
-
-
17M0511.6-0.15-1.28%12.4511.4-0.61---
-
-
-
-
-
-
17M0411.75+0.05+0.43%11.9510.4-0.61---
-
-
-
-
-
-
17M0311.7-0.3-2.5%12.511.55-0.61---
-
-
-
-
-
-
17M0212+0.2+1.69%12.3511.5-0.61---
-
-
-
-
-
-
17M0111.8-0.05-0.42%12.1511.5-0.61---
-
-
-
-
-
-
16M1211.85+0.05+0.42%12.411.40.1772.9467.0669.71
1.7
2.38
3.06
3.74
4.42
5.1
16M1111.8+0.6+5.36%12.1510.550.1737.1932.336.12
3.27
4.57
5.88
7.19
8.49
9.8
16M1011.2-0.95-7.82%12.3110.1725.4522.7623.17
4.83
6.77
8.7
10.63
12.57
14.5
16M0912.15-0.65-5.08%12.8120.642018.7518.98
6.4
8.96
11.52
14.08
16.64
19.2
16M0812.8+0.55+4.49%12.9511.850.6415.2413.9415.06
8.5
11.9
15.3
18.7
22.1
25.5
16M0712.25+0.55+4.7%13.2511.550.6412.510.911.56
10.6
14.84
19.08
23.32
27.56
31.8
16M0611.7-0.05-0.43%12.511.251.279.848.869.21
12.7
17.78
22.86
27.94
33.02
38.1
16M0511.75-1.05-8.2%12.7510.551.2710.128.379.33
12.6
17.64
22.68
27.72
32.76
37.8
16M0412.8-0.95-6.91%14.112.751.2711.2810.210.24
12.5
17.5
22.5
27.5
32.5
37.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0313.75-1.85-11.9%16.113.41.2412.9810.8111.09
12.4
17.36
22.32
27.28
32.24
37.2
16M0215.6+1.4+9.86%15.913.91.2412.5510.9712.32
12.67
17.73
22.8
27.87
32.93
38
16M0114.2-1.2-7.79%15.4512.31.2411.959.5110.98
12.93
18.11
23.28
28.45
33.63
38.8
15M1215.4+1.6+11.6%16.4513.651.3212.4610.3411.67
13.2
18.48
23.76
29.04
34.32
39.6
15M1113.8+1.45+11.7%15.612.451.3211.649.2910.3
13.4
18.76
24.12
29.48
34.84
40.2
15M1012.35+0.9+7.86%12.811.451.329.418.429.08
13.6
19.04
24.48
29.92
35.36
40.8
15M0911.45+0.65+6.02%12.7510.51.389.247.618.3
13.8
19.32
24.84
30.36
35.88
41.4
15M0810.8-1.55-12.6%12.58.351.389.476.338.18
13.2
18.48
23.76
29.04
34.32
39.6
15M0712.35-1.05-7.84%13.6511.551.3810.839.179.8
12.6
17.64
22.68
27.72
32.76
37.8
15M0613.4-1.65-11%15.3512.61.212.7910.511.17
12
16.8
21.6
26.4
31.2
36
15M0515.05+1.15+8.27%15.3513.21.215.0512.9414.75
10.2
14.28
18.36
22.44
26.52
30.6
15M0413.9-1.65-10.6%16.113.91.219.1716.5516.55
8.4
11.76
15.12
18.48
21.84
25.2
15M0315.55+1.75+12.7%1713.80.6625.7620.9123.56
6.6
9.24
11.88
14.52
17.16
19.8
15M0213.8-0.3-2.13%14.213.150.6624.4822.6723.79
5.8
8.12
10.44
12.76
15.08
17.4
15M0114.1-0.05-0.35%15.1513.50.6630.32728.2
5
7
9
11
13
15
14M1214.15+2.75+24.1%14.7110.423526.1933.69
4.2
5.88
7.56
9.24
10.92
12.6
14M1111.4+1.25+12.3%12.49.930.4234.7727.8431.96
3.57
4.99
6.42
7.85
9.27
10.7
14M1010.15-1.45-12.5%12.19.30.4241.2531.734.6
2.93
4.11
5.28
6.45
7.63
8.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0911.6-0.95-7.57%12.711.150.2355.2248.4850.43
2.3
3.22
4.14
5.06
5.98
6.9
14M0812.55-1.5-10.7%14.0511.90.23526.9446.2470.6
0.27
0.37
0.48
0.59
0.69
0.8
14M0714.05-1.3-8.47%16.0513.750.23---
-
-
-
-
-
-
14M0615.35+0.15+0.99%17.1514.8-0.38---
-
-
-
-
-
-
14M0515.2-0.3-1.94%16.4514.35-0.38---
-
-
-
-
-
-
14M0415.5-2.7-14.8%18.7515-0.38---
-
-
-
-
-
-
14M0318.2+3.3+22.1%19.714.050.15131.393.67121.3
1.5
2.1
2.7
3.3
3.9
4.5
14M0214.9+2.5+20.2%14.9512.20.15154.7126.2154.1
0.97
1.35
1.74
2.13
2.51
2.9
14M0112.4+3.04+32.5%14.29.370.15327.7216.2286.2
0.43
0.61
0.78
0.95
1.13
1.3
13M129.36+0.37+4.12%9.959-0.01---
-
-
-
-
-
-
13M118.99-1.06-10.5%10.258.36-0.01279.5228245.2
0.37
0.51
0.66
0.81
0.95
1.1
13M1010.05+0.72+7.72%10.28.51-0.01122.4102.1120.6
0.83
1.17
1.5
1.83
2.17
2.5
13M099.33+1.23+15.2%9.338.120.1371.7762.4671.77
1.3
1.82
2.34
2.86
3.38
3.9
13M088.1+0.06+0.75%9.047.210.13678540.8607.5
0.13
0.19
0.24
0.29
0.35
0.4
13M078.04+0.02+0.25%8.367.90.13---
-
-
-
-
-
-
13M068.02-1.15-12.5%9.277.76-0.22---
-
-
-
-
-
-
13M059.17+0.16+1.78%10.358.9-0.22---
-
-
-
-
-
-
13M049.01+1.12+14.2%9.957.36-0.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M037.8900%8.117.3-1.28---
-
-
-
-
-
-
13M027.89+0.52+7.06%8.147.2-1.28---
-
-
-
-
-
-
13M017.37+0.32+4.54%7.76.88-1.28---
-
-
-
-
-
-
12M127.05+0.52+7.96%7.16.55-2.27---
-
-
-
-
-
-
12M116.53+0.09+1.4%6.786-2.27---
-
-
-
-
-
-
12M106.44-1.72-21.1%8.326.2-2.27---
-
-
-
-
-
-
12M098.16+0.04+0.49%8.888.01-2.74---
-
-
-
-
-
-
12M088.12+0.37+4.77%9.17.7-2.74---
-
-
-
-
-
-
12M077.75-0.03-0.39%8.097.65-2.74---
-
-
-
-
-
-
12M067.78-0.08-1.02%7.947.31-2.52---
-
-
-
-
-
-
12M057.86+0.13+1.68%8.057.52-2.52---
-
-
-
-
-
-
12M047.73-1.51-16.3%9.247.5-2.52---
-
-
-
-
-
-
12M039.24-0.44-4.55%10.39.1-2.12---
-
-
-
-
-
-
12M029.68+1.31+15.7%10.258.4-2.12---
-
-
-
-
-
-
12M018.37+0.61+7.86%8.387.5-2.12---
-
-
-
-
-
-
11M127.76+0.73+10.4%8.116.8-0.82---
-
-
-
-
-
-
11M117.03-2.22-24%9.416.96-0.82---
-
-
-
-
-
-
11M109.25-0.09-0.96%9.998.8-0.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M099.34-1.26-11.9%10.859.04-0.45---
-
-
-
-
-
-
11M0810.6-3.15-22.9%13.7510-0.45---
-
-
-
-
-
-
11M0713.75-1.35-8.94%15.3512.85-0.45---
-
-
-
-
-
-
11M0615.1-0.9-5.63%17.814.50.2280.9165.9168.64
2.2
3.08
3.96
4.84
5.72
6.6
11M0516-0.5-3.03%16.6515.750.2232.4430.6831.17
5.13
7.19
9.24
11.29
13.35
15.4
11M0416.5-0.25-1.49%17.7160.2221.9419.8320.45
8.07
11.29
14.52
17.75
20.97
24.2
11M0316.75-2.55-13.2%19.515.21.117.7313.8215.23
11
15.4
19.8
24.2
28.6
33
11M0219.3+1.5+8.43%20.1517.51.118.0415.6717.28
11.17
15.63
20.1
24.57
29.03
33.5
11M0117.8+0.8+4.71%19.6516.851.117.3414.8715.71
11.33
15.87
20.4
24.93
29.47
34
10M121700%18.4516.951.1516.0414.7414.78
11.5
16.1
20.7
25.3
29.9
34.5
10M1117-1.3-7.1%18.616.51.1516.2214.3914.83
11.47
16.05
20.64
25.23
29.81
34.4
10M1018.3-0.55-2.92%19.317.11.1516.8814.9616.01
11.43
16.01
20.58
25.15
29.73
34.3
10M0918.85+2.65+16.4%20.915.851.1418.3313.916.54
11.4
15.96
20.52
25.08
29.64
34.2
10M0816.2-0.85-4.99%19.215.651.1421.2517.3217.93
9.03
12.65
16.26
19.87
23.49
27.1
10M0717.05+1.05+6.56%17.7515.851.1426.6223.7825.58
6.67
9.33
12
14.67
17.33
20
10M0616-1.05-6.16%1815.450.4341.8635.9337.21
4.3
6.02
7.74
9.46
11.18
12.9
10M0517.05-5.75-25.2%22.9515.30.43215.2143.4159.8
1.07
1.49
1.92
2.35
2.77
3.2
10M0422.8+2.55+12.6%2519.90.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0320.25+6.4+46.2%21.213.85-0.54---
-
-
-
-
-
-
10M0213.85-0.55-3.82%14.913-0.54---
-
-
-
-
-
-
10M0114.4-2.5-14.8%18.714-0.54---
-
-
-
-
-
-
09M1216.9+3.55+26.6%16.913.05-0.65---
-
-
-
-
-
-
09M1113.35+0.5+3.89%13.712.2-0.65---
-
-
-
-
-
-
09M1012.85-0.7-5.17%1512.7-0.65---
-
-
-
-
-
-
09M0913.55+2.35+21%14.411-0.52---
-
-
-
-
-
-
09M0811.2-2-15.2%13.8510.9-0.52---
-
-
-
-
-
-
09M0713.2+2.45+22.8%13.910.75-0.52---
-
-
-
-
-
-
09M0610.75-4.6-30%15.510.20.1981.5853.6856.58
1.9
2.66
3.42
4.18
4.94
5.7
09M0515.35+4.3+38.9%1610.750.1966.6744.7963.96
2.4
3.36
4.32
5.28
6.24
7.2
09M0411.05+1.15+11.6%13.8100.1947.5934.4838.1
2.9
4.06
5.22
6.38
7.54
8.7
09M039.9+2.01+25.5%10.37.40.3430.2921.7629.12
3.4
4.76
6.12
7.48
8.84
10.2
09M027.89+0.36+4.78%8.57.530.3491.0780.6884.54
0.93
1.31
1.68
2.05
2.43
2.8
09M017.53-0.62-7.61%9.67.50.34---
-
-
-
-
-
-
08M128.15-2.15-20.9%117.7-0.4---
-
-
-
-
-
-
08M1110.3+2.6+33.8%10.357.2-0.4---
-
-
-
-
-
-
08M107.7+0.2+2.67%9.626.61-0.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M097.5-1.75-18.9%9.26.22-0.96---
-
-
-
-
-
-
08M089.25-0.7-7.04%119.25-0.96---
-
-
-
-
-
-
08M079.95-0.75-7.01%11.559.3-0.96---
-
-
-
-
-
-
08M0610.7-3.2-23%14.59.68-0.95---
-
-
-
-
-
-
08M0513.9-2.2-13.7%16.313.7-0.95---
-
-
-
-
-
-
08M0416.1+0.15+0.94%18.315.95-0.95---
-
-
-
-
-
-
08M0315.95-0.1-0.62%17.514.7-0.11---
-
-
-
-
-
-
08M0216.05+1.7+11.8%16.513.5-0.1185.3469.8383.02
1.93
2.71
3.48
4.25
5.03
5.8
08M0114.35-4.85-25.3%19.4514-0.1139.1628.1928.89
4.97
6.95
8.94
10.93
12.91
14.9
07M1219.2-1.25-6.11%22.316.60.827.8820.7524
8
11.2
14.4
17.6
20.8
24
07M1120.45-6.7-24.7%27.4518.10.826.4817.4619.73
10.37
14.51
18.66
22.81
26.95
31.1
07M1027.15+0.75+2.84%27.524.70.821.619.421.32
12.73
17.83
22.92
28.01
33.11
38.2
07M0926.4+3.1+13.3%26.422.51.5117.4814.917.48
15.1
21.14
27.18
33.22
39.26
45.3
07M0823.3-5.9-20.2%29.5221.5121.3315.916.84
13.83
19.37
24.9
30.43
35.97
41.5
07M0729.2-2.2-7.01%33.9528.81.5127.0222.9223.24
12.57
17.59
22.62
27.65
32.67
37.7
07M0631.4+5+18.9%32.8526.61.1329.0723.5427.79
11.3
15.82
20.34
24.86
29.38
33.9
07M0526.4+1.3+5.18%27.3522.551.1325.3220.8824.44
10.8
15.12
19.44
23.76
28.08
32.4
07M0425.1-1.35-5.1%28.6524.61.1327.8223.8824.37
10.3
14.42
18.54
22.66
26.78
30.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1587)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0326.45+2.65+11.1%27.3230.9827.8623.4726.99
9.8
13.72
17.64
21.56
25.48
29.4
07M0223.8+0.45+1.93%24.7522.60.9827.324.9326.25
9.07
12.69
16.32
19.95
23.57
27.2
07M0123.35+1.65+7.6%25.621.10.9830.7225.3228.02
8.33
11.67
15
18.33
21.67
25
06M1221.7+5.2+31.5%23.9516.20.7631.5121.3228.55
7.6
10.64
13.68
16.72
19.76
22.8
06M1116.5+1.35+8.91%17.3150.76---
-
-
-
-
-
-
06M1015.15+1.85+13.9%16.5512.90.76---
-
-
-
-
-
-
06M0913.3+0.35+2.7%13.711.45-2.98---
-
-
-
-
-
-